Investing.com UK - Financial Markets Worldwide
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingProClaim Offer

NASDAQ Bank (IXBK) Live

NASDAQ
Currency in USD
4,406.5
-14.6(-0.33%)
Real-time Data

NASDAQ Bank Constituents List

Upside

Fifth Third

42.2042.7842.19-0.35%1.35M
aa.aa

Zions

54.1054.9054.10-0.41%360.65K
aa.aa

Huntington Bancshares

16.2616.4916.24-0.46%8.22M
aa.aa

ACNB

39.5240.0538.71+0.95%15.82K
aa.aa

Arrow

28.8729.2328.67+1.12%23.61K
aa.aa

AmeriServ

2.7102.7652.660-1.45%22.44K
aa.aa

Ames

16.4316.5716.34-0.03%32.74K
aa.aa

Auburn

24.0024.4723.33-1.03%11.05K
aa.aa

BancFirst

118.43120.58117.93-0.61%36.34K
aa.aa

Banner

66.7067.6566.42-0.03%31.02K
aa.aa

Hope Bancorp

12.3012.3912.25+0.61%169.23K
aa.aa

BCB Bancorp

11.9011.9311.78+1.88%20.27K
aa.aa

BankFinancial

12.5712.6212.48+0.96%3.38K
aa.aa

Bank of Marin

23.6023.7122.56+0.66%23.67K
aa.aa

BOK Financial

106.68108.28106.63-0.59%70.69K
aa.aa

Brookline Bancorp

11.6911.8211.64-0.17%227.86K
aa.aa

Sierra Bancorp

28.8028.9328.00-0.55%43.85K
aa.aa

First Busey

23.5823.8823.51+0.04%75.5K
aa.aa

Broadway Financial

6.8506.9506.850-0.15%2.35K
aa.aa

Camden

42.6543.2942.31-0.29%24.44K
aa.aa

Carver

1.8301.8651.821-0.54%3.27K
aa.aa

Pathward Financial

74.2074.7373.76-0.07%33.04K
aa.aa

Cathay

47.8048.2047.65+0.17%73.61K
aa.aa

Commerce Bancshares

62.2362.9562.17-0.48%90.38K
aa.aa

Capital City Bank

36.6637.1036.60-0.11%10.7K
aa.aa

CNB Financial

24.9625.1824.91+0.18%11.35K
aa.aa

CF Bankshares

25.5225.9925.03+1.07%16.39K
aa.aa

C&F Financial

69.7270.8469.72-2.33%6.28K
aa.aa

Capitol Federal

5.915.965.88-0.17%258.03K
aa.aa

City Holding

119.84121.61119.58-0.66%13.39K
aa.aa

Columbia Banking

26.8927.2626.86-0.19%317.81K
aa.aa

Community Trust

53.3053.7552.66+0.14%22.24K
aa.aa

CVB Financial

21.4021.7420.80-0.53%207.75K
aa.aa

Community West Bancshares

19.4019.5619.31+0.15%11.28K
aa.aa

Citizens&Northern

18.4818.6618.30+0.35%28.13K
aa.aa

Citizens Community

16.4216.5916.40+0.24%5.49K
aa.aa

Dime Community

30.6031.0130.47-0.20%72.64K
aa.aa

Eagle Montana

15.2215.2214.88+1.67%8.53K
aa.aa

Enterprise

39.5439.9239.47-0.28%9.19K
aa.aa

Enterprise Financial

56.2657.2756.17-0.22%44.92K
aa.aa

Eagle

25.8826.1325.74-0.08%57.94K
aa.aa

ESSA Bancorp

19.4019.6019.31+0.62%2.16K
aa.aa

East West Bancorp

95.8197.0495.65-0.49%198.31K
aa.aa

First Business

46.4347.1445.90+0.61%16.03K
aa.aa

First Bancorp

43.9544.5543.74-0.16%23.9K
aa.aa

First Capital

32.8632.8631.91+4.19%1.01K
aa.aa

First Community Bancshares

41.6842.6041.68-0.62%5.92K
aa.aa

First Community

23.9924.0923.73+0.25%6.35K
aa.aa

First Citizens BancShares

2,116.762,130.022,111.20+0.18%23.92K
aa.aa

Civista Bancshares

20.9621.2920.96-0.57%6.39K
aa.aa

Premier Financial

25.5626.0025.47-0.58%32.72K
aa.aa

First Financial Bancorp

26.8427.2026.79-0.52%53.48K
aa.aa

Flushing

14.2414.3014.06+1.28%106.55K
aa.aa

First Financial Bankshares

35.9136.7235.87-1.32%106.42K
aa.aa

First Financial Northwest

21.6021.7321.43+0.23%19.78K
aa.aa

First Interstate BancSystem

32.3932.8132.34-0.37%170.52K
aa.aa

Financial Institutions

27.2527.4826.93+0.85%36.44K
aa.aa

First of Long Island

11.7111.7611.61+0.63%45.96K
aa.aa

Farmers National

14.2514.4914.11+1.14%44.11K
aa.aa

First Bancorp Inc

27.4527.4626.80+1.89%11.83K
aa.aa

First Merchants

39.8240.3439.66-0.49%52.95K
aa.aa

Franklin Financial

30.2730.2729.90+0.90%723
aa.aa

First Savings

26.1926.5625.89-0.04%10.48K
aa.aa

Fulton

19.2319.5519.23-0.26%282.91K
aa.aa

First United

33.7233.9533.51-0.09%12.77K
aa.aa

German American Bancorp

40.3941.0740.29-0.37%28.1K
aa.aa

Greene County

28.0028.0028.00+1.08%4.3K
aa.aa

Glen Burnie

5.8255.8505.600+1.48%6K
aa.aa

Great Southern Bancorp

60.1460.4460.00+0.62%21.55K
aa.aa

Hanmi

23.5123.7823.44+0.13%32.54K
aa.aa

Home Bancorp

46.7746.7746.43+1.74%6.27K
aa.aa

Hancock Whitney

54.7255.3054.61+0.02%109.23K
aa.aa

Horizon Bancorp

16.1116.4316.03+0.31%40.6K
aa.aa

Home Federal Louisiana

12.5512.6212.550.00%0
aa.aa

Heritage Financial Co

24.4424.6424.38+0.49%67.38K
aa.aa

Hingham Institution

250.98252.31250.98-1.38%4.16K
aa.aa

Heritage Commerce

9.399.459.31+0.16%131.96K
aa.aa

Heartland Financial

61.3862.2061.24+0.02%34K
aa.aa

Hawthorn Bancshares

28.8129.3428.38+1.98%2.19K
aa.aa

Independent Bank Corp

34.9135.1534.47+0.49%22.66K
aa.aa

International Bancshares

63.2763.8962.95-0.32%71.04K
aa.aa

Independent Bank

63.9164.9163.84-0.32%57.81K
aa.aa

IF Bancorp

23.3023.3023.030.00%0
aa.aa

Kentucky First Federal

2.9703.0952.926-5.71%5.88K
aa.aa

Kearny Financial

7.077.106.98+0.71%100.04K
aa.aa

Landmark

24.1024.1024.10+0.17%739
aa.aa

LCNB

15.1215.3515.02+0.40%14.36K
aa.aa

Lakeland Financial

68.6469.6168.20-0.43%21.5K
aa.aa

Lake Shore Bancorp

13.7113.7113.71+2.76%230
aa.aa

Mercantile

44.8345.0844.37+0.34%20.84K
aa.aa

Magyar

14.6814.6814.490.00%0
aa.aa

MidWestOne

28.9430.0028.80-0.45%35.72K
aa.aa

Mid Penn

28.7529.1828.63-0.31%16.66K
aa.aa

Northeast Bancorp

91.7792.3391.30+0.76%15.34K
aa.aa

NBT Bancorp

47.9148.4347.67-0.04%55.09K
aa.aa

Northeast Community

24.3224.6824.16-0.78%31.22K
aa.aa

Newtek

12.7912.9212.67+0.48%87.82K
aa.aa

Northfield Bancorp

11.5511.7011.52-0.43%36.03K
aa.aa

National Bankshares

28.9428.9428.84+0.74%1.58K
aa.aa

Northrim

78.5078.8877.48+0.11%120.77K
aa.aa

Northwest Bancshares

13.1613.2713.11-0.15%144K
aa.aa

Norwood

27.0027.3026.80+0.52%7.38K
aa.aa

OceanFirst

17.8018.0417.72-0.22%86.23K
aa.aa

OptimumBank Holdings

4.7604.8304.760+0.63%37.62K
aa.aa

Old Point

26.5028.0025.70+3.15%4.26K
aa.aa

Orrstown

36.5936.9036.41+0.23%16.98K
aa.aa

Old Second Bancorp

17.8118.0217.75+0.17%84.95K
aa.aa

Ohio Valley Banc

24.1425.4224.14-0.37%3.2K
aa.aa

Oak Valley Bancorp

29.8430.0728.98+0.77%2.45K
aa.aa

Bank Ozk

44.4745.1144.40+0.02%550.79K
aa.aa

Pathfinder Bancorp

17.5017.5017.100.00%0
aa.aa

Peoples North Carolina

31.5931.5931.59+0.14%1.86K
aa.aa

Preferred Bank

87.2787.9486.93+0.37%35.08K
aa.aa

Peapack-Gladstone

31.9032.3531.63-0.33%36.92K
aa.aa

Parke

20.4120.9720.40-1.31%8.81K
aa.aa

Plumas

47.1647.4247.160.00%0
aa.aa

Patriot National Bancorp

1.9501.9901.901-2.50%7.35K
aa.aa

Pinnacle

113.68115.23113.59-0.06%84.26K
aa.aa

Pacific Premier

24.7925.1324.73+0.24%105.16K
aa.aa

Provident

16.1016.1015.31+1.83%3.11K
aa.aa

Penns Woods

30.4930.6830.00+1.48%12.65K
aa.aa

QCR

80.4781.3980.32-0.24%16.9K
aa.aa

Republic Bancorp

70.3971.8770.33+0.38%5.79K
aa.aa

SB Financial

20.7521.1520.01+0.88%5.5K
aa.aa

Riverview

5.7455.7905.720-0.09%16.96K
aa.aa

Sandy Spring

33.7134.1333.56+0.12%80.23K
aa.aa

Seacoast Banking Florida

27.3327.6127.25+0.04%129.8K
aa.aa

Simmons First National

22.1722.5422.16-0.58%140.18K
aa.aa

Southern First Bancshares

39.7740.0739.550.00%5.92K
aa.aa

Shore Bancshares

15.8116.0215.78-0.13%29.82K
aa.aa

Southern Missouri

57.8058.6257.34-0.52%11.43K
aa.aa

Primis Financial

11.6511.8011.570.00%36.69K
aa.aa

1st Source

58.6359.3458.32+0.03%16.96K
aa.aa

Summit State Bank

7.757.847.68-0.13%101K
aa.aa

S&T Bancorp

38.1738.6738.04-0.53%26.54K
aa.aa

Stock Yards Bancorp

71.7773.0171.55-0.39%22.34K
aa.aa

The Bancorp

52.8053.7552.71-0.86%110.03K
aa.aa

Territorial

9.769.849.65+0.31%8.15K
aa.aa

Texas Capital

78.0378.6677.88+0.40%76.65K
aa.aa

TriCo

43.8344.0443.53+0.71%54.51K
aa.aa

TFS Financial

12.5412.6912.51-0.56%162.96K
aa.aa

First Financial Indiana

46.2346.7745.91-0.19%15.97K
aa.aa

Towne Bank

34.0234.4933.91-0.26%56.49K
aa.aa

Trustmark

35.6236.0635.42-0.13%66.32K
aa.aa

TrustCo Bank NY

33.3133.6733.07+0.09%25.26K
aa.aa

Timberland

30.3730.7130.26+0.02%3.66K
aa.aa

United Bancorp

13.0713.0713.01+0.33%1.77K
aa.aa

United Security

10.18010.22010.090+0.99%11.43K
aa.aa

United Bankshares

37.5238.3237.48-0.32%190.8K
aa.aa

UMB Financial

112.92114.30112.83-0.12%171.31K
aa.aa

Union

27.8228.3227.49-3.00%2.51K
aa.aa

Unity

43.7644.3443.60+0.16%28.95K
aa.aa

First US Bancshares

12.5312.6612.53-0.36%720
aa.aa

Univest

29.5530.0329.41-0.24%25.95K
aa.aa

Village Bank&Trust

77.9077.9077.220.00%0
aa.aa

Westamerica Bancorporation

52.3753.1752.32-0.34%27.16K
aa.aa

Washington Trust

31.3231.5531.09+0.68%136.81K
aa.aa

Western New England

9.1859.3039.160-0.16%12.92K
aa.aa

WaFd Inc

32.0932.7032.07-1.11%133.64K
aa.aa

WesBanco

32.4032.9532.38-0.64%99.16K
aa.aa

Waterstone

13.4613.4613.20+1.36%18.63K
aa.aa

WSFS

53.0553.8752.90-0.32%69.48K
aa.aa

West Bancorporation

21.7521.8021.61+0.28%6.33K
aa.aa

Wintrust

124.24125.58124.07-0.14%105.44K
aa.aa

Peoples Bancorp

31.8932.2231.63-0.03%35.18K
aa.aa

Old National Bancorp

21.6222.0521.60-0.44%656.15K
aa.aa

Valley National

9.059.229.01-0.82%6.66M
aa.aa

Bank of the James

15.8015.8515.30+0.45%1.21K
aa.aa

FS Bancorp

41.3841.4337.47+0.56%5.61K
aa.aa

HomeStreet

11.2011.4711.12-0.27%131.78K
aa.aa

HomeTrust

33.6834.1033.59-0.44%10.8K
aa.aa

Grupo Financiero Galicia ADR

62.71063.57062.251-0.18%191.27K
aa.aa

Popular

93.5395.1893.33-0.75%141.99K
aa.aa

Chemung

49.0049.1948.650.00%3.73K
aa.aa

ConnectOne

22.9023.0022.73+0.88%124.64K
aa.aa

First Internet

36.3136.3635.69+0.72%7.3K
aa.aa

Sound Financial

52.7052.8552.31+0.17%2.79K
aa.aa

Independent Bank Group

60.4061.3260.08+0.02%644.82K
aa.aa

First Bank

14.1214.2614.06+0.50%11.27K
aa.aa

Carter Bank

17.5917.8717.47-0.51%17.7K
aa.aa

Virginia National Bankshares

38.5538.9238.55+1.69%1.06K
aa.aa

Orange County Bancorp

56.500057.100056.1500+2.65%2.39K
aa.aa

Bankwell

31.5031.8631.50+0.66%5.71K
aa.aa

Peoples Fin

50.9751.9350.52-0.70%7.64K
aa.aa

First Mid Illinois Bancshares

37.0737.2736.77+0.38%20.82K
aa.aa

Investar Holding

21.8522.2721.84-1.02%7.93K
aa.aa

Middlefield Banc

28.2628.2628.12+0.64%1.14K
aa.aa

Veritex Holdings Inc

27.1127.4126.95+0.20%116.26K
aa.aa

CB Financial Services Inc

28.3528.6528.35-0.39%5.78K
aa.aa

Triumph Bancorp

90.6092.1990.60-0.60%26.48K
aa.aa

First Northwest Bancorp

10.2310.5210.07+0.29%17.17K
aa.aa

Provident Bancorp Inc

11.4211.5211.39+0.62%3.29K
aa.aa

First Guaranty Bancshares Inc

11.3611.5011.36-0.60%5.62K
aa.aa

BV Financial

17.4317.4617.22+0.69%44.86K
aa.aa

Farmers & Merchants Bancorp

28.7228.9128.32+0.70%10.39K
aa.aa

FVCBankcorp

12.5512.9212.49-0.87%6.47K
aa.aa

Midland States Banc

24.5024.8524.38-0.33%16.4K
aa.aa

HarborOne Banc

11.8511.9711.730.00%102.73K
aa.aa

First Hawaiian

25.9626.2025.93+0.19%257.66K
aa.aa

Affinity Bancshares

17.4617.6917.00-19.91%92.39K
aa.aa

Esquire Financial

80.3081.6880.30+0.45%20.67K
aa.aa

RBB Bancorp

20.5420.9520.52-1.06%13.45K
aa.aa

Bank Of Princeton

34.3934.6934.00+0.14%4.78K
aa.aa

Ponce Financial

13.0613.1112.83+1.91%52.28K
aa.aa

Fidelity D&D

49.4049.8048.80+2.53%1.81K
aa.aa

Merchants Bancorp

36.5736.9636.19+0.40%61.34K
aa.aa

Meridian Bank

13.6013.6113.43+1.76%27.13K
aa.aa

Sterling Bancorp

4.7654.7854.730+0.74%8.91K
aa.aa

MVB Financial

20.5820.6820.34+0.51%9.2K
aa.aa

Bridgewater Bancshares

13.4313.5513.34+0.22%19K
aa.aa

OP Bancorp

15.68515.92015.550+0.61%7.89K
aa.aa

Business First

25.6326.0225.43-0.41%33.1K
aa.aa

BayCom

26.7426.8226.59+0.15%2.99K
aa.aa

Columbia Financial

15.8616.0215.81-0.10%21.19K
aa.aa

Coastal Financial

85.0187.1082.85-1.13%75.85K
aa.aa

First Western Financial

19.6219.6219.00+2.64%6.53K
aa.aa

Amalgamated Bank

33.3633.8833.22-0.49%34.68K
aa.aa

PCB Bancorp

20.3320.4420.27+0.74%4.91K
aa.aa

Bank7

47.1647.3646.22+0.43%22.54K
aa.aa

Capital Bancorp

28.4028.7428.37+0.02%11.17K
aa.aa

Bank First National

100.28100.50100.19+1.15%3.26K
aa.aa

1895 of Wisconsin

10.0010.0010.00+0.30%316
aa.aa

Rhinebeck

9.759.759.70+1.26%1.04K
aa.aa

Bank Southern California

16.7316.9816.66+0.39%17.81K
aa.aa

First National

23.2023.2023.20-0.43%836
aa.aa

Red River Bancshares

54.1355.4653.52+1.31%2.88K
aa.aa

Mainstreet Bank

18.3518.3518.06+3.32%1.91K
aa.aa

South Plains Financial

34.9635.4734.74+0.26%12.96K
aa.aa

CrossFirst Bankshares

15.2015.3515.13-0.13%33.78K
aa.aa

MetroCity

32.2232.8532.09-0.12%10.41K
aa.aa

Hbt Fin

21.8522.0721.82+0.09%12.37K
aa.aa

Richmond Mutual Bancorporation

14.3714.3713.55+5.58%13.78K
aa.aa

ChoiceOne Financial Services

35.9436.2135.43+0.87%16.23K
aa.aa

First Seacoast Bancorp

9.9910.079.99-0.99%3.51K
aa.aa

Pioneer Bancorp

11.5111.6511.41+0.44%5.03K
aa.aa

Eastern Bankshares

17.2017.4817.16-0.26%297.65K
aa.aa

William Penn Bancorp

11.9912.0411.93-0.17%3.02K
aa.aa

Five Star Bancorp

30.0230.5029.93-1.07%13.39K
aa.aa

Blue Foundry Bancorp

9.899.909.54+1.02%23.7K
aa.aa

Texas Community Bancshares

15.0715.0715.07-3.52%428
aa.aa

Southern States Bancshares

33.6933.6933.20+0.78%4.2K
aa.aa

Finwise Bancorp

16.3816.6715.91+2.31%5.09K
aa.aa

Dave Inc

86.0988.4982.00-8.86%732.65K
aa.aa

PB Bankshares

15.1815.1815.05+2.19%1.52K
aa.aa

US Century Bank

17.7818.1817.50-0.45%12.03K
aa.aa

VersaBank

13.8013.8313.45+2.53%85.62K
aa.aa

Catalyst Bancorp

11.7511.7511.75-0.68%262
aa.aa

Third Coast Bancshares

33.9434.7733.83-1.28%56.64K
aa.aa

Finward Bancorp

28.8128.8128.11+1.75%2.37K
aa.aa

CFSB Bancorp

6.766.806.73+0.40%7.29K
aa.aa

NSTS Bancorp

11.7711.7711.60+2.08%338
aa.aa

Bayfirst Financial

13.3313.3613.18-0.15%1.31K
aa.aa

John Marshall Bancorp

20.7120.7120.66+1.02%2.06K
aa.aa

Hanover Bancorp

22.6622.8322.12+0.71%3.56K
aa.aa

Citizens Financial Services

65.1165.1165.11+1.40%819
aa.aa

Inter and Co A

4.174.244.14-0.60%371.53K
aa.aa

ECB Bancorp

15.1815.1815.03+2.71%1.62K
aa.aa

LINKBANCORP

7.507.557.490.00%31.03K
aa.aa

Burke Herbert Bank Trust

62.6663.5862.50-0.02%6.59K
aa.aa

SR Bancorp

11.9612.0311.93-0.50%26.76K
aa.aa

Central Plains Bancshares

14.8015.0514.80-1.53%2.44K
aa.aa

NB Bancorp

18.1818.4018.10-0.27%87.39K
aa.aa

Kaspi.kz AO ADR

94.9496.3494.87-1.11%103.35K
aa.aa

Firstsun Capital Bancorp

40.0440.3339.73+0.33%11.97K
aa.aa

Fifth District Bancorp

12.6212.7012.62-0.16%3.21K
aa.aa

FB Bancorp

11.8711.9711.85+0.08%9.71K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.