NASDAQ Bank (IXBK) Live

NASDAQ

Currency in USD

4,794.6

+65.4(+1.38%)

Real-time Data20:57:18

Day's Range

4,742.2

4,831.2

52 wk Range

3,197.9

4,917.9

NASDAQ Bank Constituents List

Real-time streaming quotes of the NASDAQ Bank Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Bank Index.

						Upside
Fifth Third	47.26	47.55	46.24	+2.04%	2.34M	aa.aa	20:53:05
Zions	59.27	60.01	58.69	+1.04%	761.3K	aa.aa	20:53:10
Huntington Bancshares	17.65	17.83	17.40	+1.00%	17.04M	aa.aa	20:53:09
ACNB	47.63	48.40	46.93	+0.97%	17.86K	aa.aa	20:03:01
Arrow	32.63	33.03	32.36	+0.73%	27.5K	aa.aa	20:41:39
AmeriServ	3.025	3.025	2.890	+1.84%	3.09K	aa.aa	20:40:15
Ames	17.58	17.96	17.56	+0.80%	12.36K	aa.aa	20:38:39
Auburn	23.37	23.72	22.31	+2.50%	4.92K	aa.aa	20:09:22
BancFirst	123.07	125.25	121.29	+1.53%	86.29K	aa.aa	20:43:35
Banner	73.61	74.45	72.48	+1.90%	73.57K	aa.aa	20:43:04
Hope Bancorp	13.59	13.70	13.41	+1.61%	237.9K	aa.aa	20:43:17
BCB Bancorp	13.21	13.28	13.08	+1.89%	9.72K	aa.aa	20:35:39
BankFinancial	12.57	12.63	12.51	+0.56%	6.54K	aa.aa	20:06:27
Bank of Marin	25.68	26.11	25.40	+0.51%	39.31K	aa.aa	20:35:02
BOK Financial	115.71	117.22	114.33	+1.22%	79.11K	aa.aa	20:43:09
Brookline Bancorp	12.29	12.38	12.03	+2.16%	174.47K	aa.aa	20:43:04
Sierra Bancorp	31.63	31.72	30.70	+3.35%	32.16K	aa.aa	20:45:46
First Busey	26.85	27.14	26.55	+1.44%	86.89K	aa.aa	20:42:21
Broadway Financial	6.854	6.978	6.854	-3.33%	3.73K	aa.aa	19:18:55
Camden	46.85	47.56	45.01	+1.17%	24.29K	aa.aa	20:39:35
Carver	1.620	1.640	1.620	-0.62%	9.86K	aa.aa	18:35:08
Pathward Financial	80.78	82.35	79.72	+1.58%	90.28K	aa.aa	20:47:09
Cathay	51.64	52.08	50.82	+1.75%	96.68K	aa.aa	20:52:42
Commerce Bancshares	71.81	72.43	71.08	+1.18%	229.8K	aa.aa	20:52:45
Capital City Bank	38.72	39.08	38.35	+0.95%	20.69K	aa.aa	20:31:44
CNB Financial	27.65	27.97	27.48	+0.78%	38.01K	aa.aa	20:42:52
CF Bankshares	27.95	29.60	25.99	+3.17%	28.97K	aa.aa	20:50:30
C&F Financial	75.30	76.13	73.52	+1.10%	15.42K	aa.aa	19:18:18
Capitol Federal	6.74	6.79	6.66	+1.13%	256.15K	aa.aa	20:51:35
City Holding	130.67	131.62	128.92	+1.76%	17.92K	aa.aa	20:42:10
Columbia Banking	30.72	31.06	30.03	+2.47%	773.34K	aa.aa	20:53:04
Community Trust	58.75	59.19	57.91	+1.86%	21.67K	aa.aa	20:39:36
CVB Financial	23.20	23.29	22.65	+2.79%	356.05K	aa.aa	20:43:18
Community West Bancshares	21.20	21.37	20.96	+2.07%	64.11K	aa.aa	20:39:59
Citizens&Northern	20.13	20.29	20.01	+1.46%	14.29K	aa.aa	20:28:11
Citizens Community	15.64	15.68	15.02	+4.48%	23.07K	aa.aa	20:40:54
Dime Community	34.69	35.75	34.61	0.00%	279.59K	aa.aa	20:51:43
Eagle Montana	16.53	16.58	16.35	+0.49%	19.38K	aa.aa	20:48:45
Enterprise	36.45	36.50	35.46	+2.16%	6.2K	aa.aa	20:41:46
Enterprise Financial	59.85	60.65	59.27	+1.84%	149.26K	aa.aa	20:42:31
Eagle	28.84	29.41	28.46	+2.05%	69.45K	aa.aa	20:42:26
ESSA Bancorp	20.18	20.35	19.96	+0.45%	9.62K	aa.aa	20:34:42
East West Bancorp	106.87	108.50	106.06	+1.30%	451.28K	aa.aa	20:52:55
First Business	50.36	50.60	50.23	+1.12%	12.71K	aa.aa	20:39:40
First Bancorp	46.70	46.86	45.17	+3.85%	165.47K	aa.aa	20:42:57
First Capital	32.47	32.92	32.47	-1.10%	703	aa.aa	18:20:47
First Community Bancshares	46.00	46.34	45.44	+1.75%	17.75K	aa.aa	20:40:05
First Community	25.00	25.01	24.36	+2.75%	14.4K	aa.aa	20:38:48
First Citizens BancShares	2,318.61	2,323.00	2,264.30	+2.65%	68.19K	aa.aa	20:42:49
Civista Bancshares	22.51	22.79	22.43	+0.67%	16.04K	aa.aa	20:35:50
Premier Financial	28.29	28.59	27.57	+2.88%	48.28K	aa.aa	20:34:15
First Financial Bancorp	29.49	29.63	28.90	+2.87%	239.55K	aa.aa	20:51:50
Flushing	17.43	17.51	17.11	+2.11%	79.56K	aa.aa	20:47:39
First Financial Bankshares	41.53	41.86	40.75	+2.24%	179.16K	aa.aa	20:52:43
First Financial Northwest	22.53	22.62	22.42	+0.69%	15.1K	aa.aa	20:24:15
First Interstate BancSystem	33.92	34.20	33.42	+1.59%	226.34K	aa.aa	20:46:50
Financial Institutions	27.44	27.47	26.61	+4.02%	35.93K	aa.aa	20:46:06
First of Long Island	13.98	14.00	13.61	+2.98%	58.15K	aa.aa	20:46:10
Farmers National	15.43	15.46	15.11	+1.85%	31.16K	aa.aa	20:39:27
First Bancorp Inc	28.95	28.95	28.46	+3.21%	5.68K	aa.aa	20:28:11
First Merchants	43.40	43.99	42.59	+1.59%	97.36K	aa.aa	20:43:00
Franklin Financial	33.59	33.72	33.59	-0.03%	3.57K	aa.aa	20:25:02
First Savings	28.96	29.31	28.95	-0.52%	25.91K	aa.aa	20:51:08
Fulton	21.26	21.50	20.96	+2.02%	615.8K	aa.aa	20:53:05
First United	34.46	34.55	34.18	+0.76%	24.7K	aa.aa	20:37:45
German American Bancorp	45.14	45.92	44.99	+0.45%	52.92K	aa.aa	20:42:28
Greene County	31.37	31.95	30.75	+0.48%	8.36K	aa.aa	20:42:15
Glen Burnie	5.775	6.000	5.422	+2.76%	9.55K	aa.aa	19:42:14
Great Southern Bancorp	62.86	63.05	61.52	+1.73%	15.22K	aa.aa	20:00:00
Hanmi	25.82	25.99	25.43	+1.85%	65.97K	aa.aa	20:46:46
Home Bancorp	48.93	49.19	48.62	+1.77%	7.15K	aa.aa	20:35:23
Hancock Whitney	58.08	58.87	57.57	+1.41%	162.63K	aa.aa	20:52:11
Horizon Bancorp	18.33	18.48	18.15	+1.44%	176.93K	aa.aa	20:42:22
Home Federal Louisiana	12.29	12.29	12.28	-1.60%	710	aa.aa	20:12:17
Heritage Financial Co	25.89	26.22	25.50	+1.57%	66.59K	aa.aa	20:43:13
Hingham Institution	273.00	276.00	273.00	+1.93%	9.84K	aa.aa	20:39:51
Heritage Commerce	10.74	10.83	10.54	+2.09%	139.9K	aa.aa	20:46:13
Heartland Financial	66.38	67.10	65.18	+2.43%	50.6K	aa.aa	20:39:50
Hawthorn Bancshares	30.48	31.39	29.79	-0.38%	5.8K	aa.aa	20:31:11
Independent Bank Corp	37.81	38.04	37.20	+1.98%	34.55K	aa.aa	20:41:23
International Bancshares	71.71	71.91	70.22	+2.59%	79.25K	aa.aa	20:52:50
Independent Bank	72.44	72.95	70.76	+2.30%	127.1K	aa.aa	20:43:08
IF Bancorp	21.31	21.31	21.25	-1.30%	1.11K	aa.aa	16:16:35
Kentucky First Federal	2.600	2.651	2.600	-2.62%	5.61K	aa.aa	20:35:53
Kearny Financial	8.19	8.32	8.10	+1.43%	129.79K	aa.aa	20:43:04
Landmark	23.00	23.00	22.80	0.00%	0	aa.aa	20/11
LCNB	17.15	17.25	16.99	+1.18%	12.65K	aa.aa	20:39:35
Lakeland Financial	73.81	74.36	72.17	+2.35%	72.71K	aa.aa	20:42:43
Lake Shore Bancorp	13.75	13.90	13.69	+2.46%	3.62K	aa.aa	16:29:18
Mercantile	49.08	49.67	48.56	+1.55%	25.58K	aa.aa	20:35:29
Magyar	13.25	13.25	13.17	+0.08%	5.33K	aa.aa	20:20:34
MidWestOne	32.70	32.86	32.33	+1.71%	32.38K	aa.aa	20:43:04
Mid Penn	31.63	32.14	31.25	+0.57%	45.11K	aa.aa	20:56:51
Northeast Bancorp	97.86	99.00	96.71	+0.49%	35.81K	aa.aa	20:56:48
NBT Bancorp	49.49	50.00	48.85	+1.54%	59.74K	aa.aa	20:43:14
Northeast Community	29.55	29.82	29.36	-0.20%	29.52K	aa.aa	20:26:34
Newtek	14.09	14.17	13.80	+2.10%	53.58K	aa.aa	20:43:17
Northfield Bancorp	13.28	13.49	13.10	+1.76%	66.68K	aa.aa	20:42:38
National Bankshares	31.06	31.55	30.97	+0.06%	17.94K	aa.aa	20:41:57
Northrim	85.46	85.68	82.50	+4.46%	18.63K	aa.aa	20:34:13
Northwest Bancshares	14.67	14.79	14.49	+1.42%	245.43K	aa.aa	20:43:08
Norwood	29.41	29.68	29.30	+0.62%	3.32K	aa.aa	20:10:51
OceanFirst	20.18	20.51	19.99	+0.98%	120.5K	aa.aa	20:49:30
OptimumBank Holdings	4.887	4.917	4.810	-1.46%	83.58K	aa.aa	20:40:11
Old Point	20.87	20.87	20.52	+2.20%	8.41K	aa.aa	20:24:56
Orrstown	39.93	40.35	39.67	+0.88%	54.26K	aa.aa	20:42:48
Old Second Bancorp	18.57	18.79	18.37	+1.03%	150.23K	aa.aa	20:50:36
Ohio Valley Banc	27.95	27.95	26.75	+1.23%	1.47K	aa.aa	19:58:12
Oak Valley Bancorp	29.82	29.98	29.05	+2.54%	5.52K	aa.aa	20:41:22
Bank Ozk	48.33	48.94	47.85	+1.33%	498.44K	aa.aa	20:52:59
Pathfinder Bancorp	17.99	18.19	17.99	+0.30%	2.46K	aa.aa	20:42:01
Peoples North Carolina	30.11	30.39	30.11	0.00%	0	aa.aa	20/11
Preferred Bank	94.25	95.00	93.34	+1.25%	20.34K	aa.aa	20:40:33
Peapack-Gladstone	35.67	37.48	35.54	-2.97%	268.19K	aa.aa	20:56:38
Parke	23.00	23.10	22.72	+0.70%	14.36K	aa.aa	20:35:14
Plumas	47.30	47.36	46.51	+1.74%	7.27K	aa.aa	20:56:01
Patriot National Bancorp	1.860	1.900	1.770	+1.09%	7.68K	aa.aa	20:19:34
Pinnacle	122.61	124.46	121.62	+0.96%	235.1K	aa.aa	20:52:58
Pacific Premier	28.04	28.45	27.66	+1.56%	176.06K	aa.aa	20:43:04
Provident	15.68	15.90	15.68	-0.63%	1.51K	aa.aa	15:03:15
Penns Woods	30.21	30.70	29.50	+1.24%	38.08K	aa.aa	20:37:17
QCR	90.93	91.72	90.65	+1.81%	20.82K	aa.aa	20:41:18
Republic Bancorp	76.19	76.19	75.32	+1.80%	8.28K	aa.aa	20:18:52
SB Financial	20.61	21.21	20.61	-1.81%	16.38K	aa.aa	19:50:51
Riverview	5.355	5.370	5.080	+3.98%	20.49K	aa.aa	20:39:24
Sandy Spring	37.28	37.74	36.73	+1.94%	215.91K	aa.aa	20:42:52
Seacoast Banking Florida	30.16	30.30	29.29	+3.08%	274.04K	aa.aa	20:42:57
Simmons First National	24.28	24.59	24.15	+0.71%	402.76K	aa.aa	20:43:07
Southern First Bancshares	43.50	43.85	43.11	+1.06%	10.79K	aa.aa	20:55:00
Shore Bancshares	16.23	16.43	16.08	+1.37%	29.16K	aa.aa	20:43:34
Southern Missouri	65.36	66.33	64.35	+1.24%	15.58K	aa.aa	20:11:48
Primis Financial	12.47	12.57	12.21	+2.13%	59.45K	aa.aa	20:43:11
1st Source	65.06	65.90	64.36	+1.31%	39.72K	aa.aa	20:40:53
Summit State Bank	7.34	7.34	7.10	-0.62%	8.2K	aa.aa	18:08:54
S&T Bancorp	42.68	43.09	42.01	+1.70%	64.85K	aa.aa	20:43:03
Stock Yards Bancorp	74.08	75.18	73.34	+1.09%	37.7K	aa.aa	20:43:11
The Bancorp	56.05	56.64	54.80	+1.94%	246.56K	aa.aa	20:43:04
Territorial	10.80	10.88	10.73	+0.56%	16.72K	aa.aa	20:30:14
Texas Capital	84.94	85.59	83.19	+1.24%	703.76K	aa.aa	20:52:57
TriCo	47.54	47.75	46.70	+2.19%	80.6K	aa.aa	20:42:27
TFS Financial	14.38	14.43	14.12	+2.02%	133.95K	aa.aa	20:43:17
First Financial Indiana	48.90	49.58	48.14	+1.47%	18.37K	aa.aa	20:35:51
Towne Bank	35.36	35.70	34.94	+1.29%	82.18K	aa.aa	20:42:23
Trustmark	38.35	38.74	37.67	+1.83%	119.83K	aa.aa	20:43:25
TrustCo Bank NY	36.87	37.08	36.34	+1.60%	41.28K	aa.aa	20:40:24
Timberland	32.62	33.15	32.62	+0.73%	8.46K	aa.aa	18:20:47
United Bancorp	12.61	12.81	12.41	+1.80%	13.38K	aa.aa	20:49:08
United Security	9.540	9.690	9.480	+0.63%	27.71K	aa.aa	20:31:02
United Bankshares	41.95	42.29	41.43	+1.33%	176.94K	aa.aa	20:53:00
UMB Financial	123.38	124.64	121.07	+2.65%	136.3K	aa.aa	20:52:07
Union	31.40	31.45	31.02	+0.22%	2.38K	aa.aa	20:13:24
Unity	45.93	46.33	45.28	+2.23%	11.5K	aa.aa	20:36:39
First US Bancshares	12.65	12.65	12.29	+3.10%	2.99K	aa.aa	20:30:35
Univest	31.00	31.32	30.61	+1.81%	41.98K	aa.aa	20:41:31
Village Bank&Trust	77.89	77.89	77.76	0.00%	0	aa.aa	20/11
Westamerica Bancorporation	56.74	56.83	56.07	+1.94%	40.03K	aa.aa	20:42:13
Washington Trust	36.91	37.40	36.62	+1.40%	83.72K	aa.aa	20:42:24
Western New England	9.120	9.190	8.974	+1.56%	32.99K	aa.aa	20:36:51
WaFd Inc	36.45	36.82	36.00	+1.48%	147.89K	aa.aa	20:52:14
WesBanco	36.06	36.44	35.42	+2.79%	152.88K	aa.aa	20:42:56
Waterstone	15.29	15.37	15.15	+0.26%	28.41K	aa.aa	20:25:25
WSFS	58.94	59.22	57.57	+2.50%	195.14K	aa.aa	20:42:44
West Bancorporation	24.03	24.23	23.75	+1.31%	12.95K	aa.aa	20:21:04
Wintrust	133.85	134.49	130.93	+2.31%	209.54K	aa.aa	20:52:45
Peoples Bancorp	35.27	35.78	34.80	+1.38%	67.91K	aa.aa	20:43:04
Old National Bancorp	21.18	21.38	21.02	+1.17%	1.2M	aa.aa	20:52:59
Valley National	10.28	10.39	10.15	+1.23%	4.53M	aa.aa	20:53:02
Bank of the James	14.60	14.60	14.15	+0.69%	15.16K	aa.aa	20:33:20
FS Bancorp	46.33	46.95	46.32	+0.73%	6.68K	aa.aa	20:33:35
HomeStreet	11.34	11.72	11.26	+0.71%	119.42K	aa.aa	20:43:17
HomeTrust	37.45	37.99	37.37	+1.11%	20.86K	aa.aa	20:43:04
Grupo Financiero Galicia ADR	55.930	58.079	55.120	-3.00%	1.18M	aa.aa	20:41:40
Popular	98.49	99.48	96.65	+1.94%	269.76K	aa.aa	20:43:43
Chemung	50.83	51.17	50.78	+1.46%	9.22K	aa.aa	20:27:00
ConnectOne	27.16	27.40	26.72	+2.18%	69.1K	aa.aa	20:43:21
First Internet	40.77	40.85	39.73	+3.22%	15.97K	aa.aa	20:43:10
Sound Financial	52.78	52.81	52.78	-0.06%	2.6K	aa.aa	17:48:36
Independent Bank Group	64.42	64.88	63.39	+2.16%	105.55K	aa.aa	20:43:16
First Bank	14.63	14.75	14.48	+1.25%	9.32K	aa.aa	20:30:48
Carter Bank	18.84	18.94	18.68	+0.78%	39.54K	aa.aa	20:43:25
Virginia National Bankshares	42.00	42.21	41.65	+0.48%	5.05K	aa.aa	19:55:59
Orange County Bancorp	59.3900	59.5928	57.1200	+1.02%	12.38K	aa.aa	16:02:50
Bankwell	32.49	32.91	32.20	+2.25%	18.41K	aa.aa	19:49:13
Peoples Fin	54.85	54.99	52.79	+4.09%	47.41K	aa.aa	20:41:36
First Mid Illinois Bancshares	42.25	42.60	41.56	+2.13%	24.64K	aa.aa	20:42:30
Investar Holding	23.50	23.75	23.31	+0.90%	11.54K	aa.aa	20:42:08
Middlefield Banc	31.04	31.26	30.78	+2.44%	4.45K	aa.aa	20:01:50
Veritex Holdings Inc	29.46	29.70	29.04	+1.66%	75.53K	aa.aa	20:43:01
CB Financial Services Inc	29.80	30.00	28.80	+1.05%	14.75K	aa.aa	20:34:48
Triumph Bancorp	101.73	102.75	97.41	+2.88%	70.36K	aa.aa	20:43:33
First Northwest Bancorp	10.97	11.00	10.83	+2.24%	9.67K	aa.aa	20:40:40
Provident Bancorp Inc	11.16	11.25	11.00	+1.00%	41.24K	aa.aa	20:41:35
First Guaranty Bancshares Inc	13.00	13.01	12.48	+0.78%	10.55K	aa.aa	20:43:22
BV Financial	16.20	16.34	15.85	+1.63%	47.87K	aa.aa	20:35:23
Farmers & Merchants Bancorp	32.47	32.74	31.77	+1.75%	12.32K	aa.aa	20:38:23
FVCBankcorp	13.76	13.76	13.25	+3.81%	6.32K	aa.aa	20:34:42
Midland States Banc	26.75	27.17	26.50	+1.90%	39K	aa.aa	20:43:04
HarborOne Banc	12.99	13.16	12.96	+0.23%	247.02K	aa.aa	20:42:23
First Hawaiian	27.29	27.47	27.02	+1.11%	441.95K	aa.aa	20:43:36
Affinity Bancshares	21.45	21.47	21.35	+0.14%	15K	aa.aa	20:35:46
Esquire Financial	74.23	74.68	72.86	+1.67%	10.65K	aa.aa	20:27:46
RBB Bancorp	24.11	24.36	23.79	+1.43%	16.4K	aa.aa	20:39:58
Bank Of Princeton	36.25	36.67	35.75	+0.89%	11.14K	aa.aa	20:07:22
Ponce Financial	12.62	12.80	12.61	-0.28%	19.72K	aa.aa	20:39:22
Fidelity D&D	54.00	54.87	53.99	+0.95%	5K	aa.aa	19:48:49
Merchants Bancorp	39.50	40.06	38.00	+3.43%	168.01K	aa.aa	20:43:22
Meridian Bank	14.45	14.48	14.29	+1.06%	19.43K	aa.aa	20:43:10
Sterling Bancorp	4.830	4.845	4.810	0.00%	32.84K	aa.aa	20:43:21
MVB Financial	21.69	22.00	21.53	+0.70%	14.65K	aa.aa	20:43:35
Bridgewater Bancshares	15.00	15.15	14.90	+1.08%	72.57K	aa.aa	20:41:08
OP Bancorp	16.780	16.845	16.310	+2.50%	29.97K	aa.aa	20:41:03
Business First	28.02	28.36	27.65	+1.26%	36.55K	aa.aa	20:42:23
BayCom	27.71	27.83	27.44	+2.10%	10.45K	aa.aa	20:35:36
Columbia Financial	18.28	18.33	18.02	+1.84%	25.18K	aa.aa	20:40:58
Coastal Financial	75.86	76.72	74.95	+1.43%	53.49K	aa.aa	20:43:07
First Western Financial	20.77	21.03	20.74	+0.10%	10.1K	aa.aa	18:42:08
Amalgamated Bank	36.10	36.34	35.50	+1.55%	151.98K	aa.aa	20:50:24
PCB Bancorp	20.93	21.23	20.76	+0.96%	18.16K	aa.aa	20:18:28
Bank7	48.14	48.18	47.34	+2.43%	26.25K	aa.aa	20:38:30
Capital Bancorp	28.20	28.35	28.00	+1.48%	12.22K	aa.aa	20:38:26
Bank First National	105.69	105.97	103.97	+2.86%	6.72K	aa.aa	20:27:32
1895 of Wisconsin	9.99	9.99	9.90	+4.72%	7.82K	aa.aa	20:12:38
Rhinebeck	9.84	9.99	9.73	+0.92%	12.92K	aa.aa	20:37:47
Bank Southern California	17.61	17.67	17.35	+2.09%	35.24K	aa.aa	20:35:25
First National	22.70	23.09	22.68	-1.05%	7.6K	aa.aa	20:28:54
Red River Bancshares	58.51	59.19	58.51	+0.44%	5.07K	aa.aa	19:37:19
Mainstreet Bank	18.25	18.38	18.20	+0.72%	15K	aa.aa	20:34:50
South Plains Financial	38.34	38.89	38.00	+1.19%	24.1K	aa.aa	20:35:02
CrossFirst Bankshares	17.46	17.70	17.27	+1.33%	53.81K	aa.aa	20:42:45
MetroCity	34.27	34.56	33.75	+2.50%	16.6K	aa.aa	20:40:01
Hbt Fin	23.92	24.20	23.62	+1.25%	13.59K	aa.aa	20:42:34
Richmond Mutual Bancorporation	13.58	13.58	13.35	+1.34%	9.36K	aa.aa	20:39:34
ChoiceOne Financial Services	36.65	36.65	36.00	+2.29%	49.64K	aa.aa	20:42:34
First Seacoast Bancorp	9.09	9.19	9.03	+0.66%	1.79K	aa.aa	18:38:12
Pioneer Bancorp	11.76	11.76	11.62	+0.68%	9.73K	aa.aa	20:40:23
Eastern Bankshares	18.63	18.81	18.40	+1.42%	256.84K	aa.aa	20:42:45
William Penn Bancorp	13.02	13.14	13.02	+0.58%	7.7K	aa.aa	20:40:00
Five Star Bancorp	32.55	33.00	32.51	+0.99%	22.9K	aa.aa	20:34:26
Blue Foundry Bancorp	11.22	11.25	10.35	+1.43%	17.59K	aa.aa	20:42:14
Texas Community Bancshares	14.80	14.80	14.80	0.00%	0	aa.aa	20/11
Southern States Bancshares	36.93	37.32	36.39	+1.26%	8.64K	aa.aa	20:55:58
Finwise Bancorp	17.76	17.85	17.55	+0.51%	8.6K	aa.aa	20:36:20
Dave Inc	82.29	83.75	77.72	+5.49%	382.26K	aa.aa	20:43:41
PB Bankshares	14.11	14.34	14.11	0.00%	0	aa.aa	20/11
US Century Bank	19.99	20.05	19.02	+0.45%	29.62K	aa.aa	20:37:54
VersaBank	17.11	17.22	17.08	+0.06%	10.65K	aa.aa	20:08:50
Catalyst Bancorp	11.53	11.54	11.48	+1.05%	3.34K	aa.aa	16:10:40
Third Coast Bancshares	35.24	35.69	35.02	-1.18%	52.42K	aa.aa	20:39:33
Finward Bancorp	30.85	30.85	30.85	-0.64%	958	aa.aa	14:30:00
CFSB Bancorp	6.67	6.77	6.63	-0.40%	7.47K	aa.aa	20:29:45
NSTS Bancorp	11.20	11.22	11.17	+0.81%	5.54K	aa.aa	16:58:27
Bayfirst Financial	12.98	13.17	11.98	-0.19%	4.68K	aa.aa	19:37:01
John Marshall Bancorp	23.41	23.41	22.67	+6.41%	5.59K	aa.aa	20:41:52
Hanover Bancorp	23.56	25.80	20.57	+3.79%	30.34K	aa.aa	20:19:42
Citizens Financial Services	70.98	70.98	69.13	+3.00%	18.9K	aa.aa	20:37:50
Inter and Co A	5.55	5.75	5.47	-3.90%	3.16M	aa.aa	20:55:28
ECB Bancorp	14.97	15.00	14.97	-0.20%	5.15K	aa.aa	19:53:41
LINKBANCORP	7.34	7.49	7.18	+1.74%	44.56K	aa.aa	20:42:56
Burke Herbert Bank Trust	68.80	70.16	68.49	+1.50%	29.85K	aa.aa	20:42:50
SR Bancorp	11.04	11.06	11.00	+0.66%	24.77K	aa.aa	20:28:11
Central Plains Bancshares	14.52	14.53	14.51	+0.07%	9.08K	aa.aa	19:15:42
NB Bancorp	20.20	20.40	20.00	+1.35%	68.39K	aa.aa	20:49:44
Kaspi.kz AO ADR	103.81	106.30	102.23	-2.22%	219.62K	aa.aa	20:43:27
Firstsun Capital Bancorp	37.04	37.99	36.55	-0.13%	59.45K	aa.aa	20:43:24
Fifth District Bancorp	12.50	12.51	12.47	+0.32%	11.94K	aa.aa	19:15:29
FB Bancorp	12.16	12.50	12.15	-0.25%	170.89K	aa.aa	20:43:34

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,147.47

+142.69

+0.75%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,951.00

+33.90

+0.57%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,890.71

+482.24

+1.11%

FTSE 100 Futures

8,205.80

+69.4

+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.91M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	5.44M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
Gruvaktiebolaget Viscaria	21.80	+100,000.00%	3.19K
Neobo Fastigheter AB	20.16	+100,000.00%	2.61K
UIE PLC	307.50	+100,000.00%	98.00
Viridien	40.720	+8,733.19%	695.00
Fincantieri	5.70	+996.15%	46.68K
Inseego	12.47	+731.33%	3.35K
Ageagle Aerial Systems	3.22	+360.00%	18.87K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.44	-85.33%	52.39K
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.21	-82.05%	128.86K
Oragenics	0.28	-80.56%	15.00
BioGaia B	104.60	-79.71%	2.56K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	79.07M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.77%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK) Live

NASDAQ Bank Constituents List

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce