Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7.07 | 7.09 | 7.07 | +0.02 | +0.28% | 0.19K | 23/04 | ||
1st Source | 50.77 | 51.28 | 50.01 | +0.62 | +1.24% | 30.05K | 23/04 | ||
ACNB | 34.25 | 34.76 | 33.96 | -0.51 | -1.47% | 13.23K | 23/04 | ||
Affinity Bancshares | 16.82 | 16.82 | 16.63 | +0.07 | +0.42% | 0.32K | 23/04 | ||
Amalgamated Bank | 23.05 | 23.27 | 22.47 | +0.30 | +1.32% | 66.76K | 23/04 | ||
Ameris | 47.86 | 48.12 | 46.71 | +1.09 | +2.33% | 203.03K | 23/04 | ||
AmeriServ | 2.630 | 2.701 | 2.450 | +0.040 | +1.54% | 3.81K | 23/04 | ||
Ames | 19.50 | 19.58 | 19.15 | +0.18 | +0.93% | 5.92K | 23/04 | ||
Arrow | 23.15 | 23.57 | 23.01 | +0.15 | +0.65% | 16.62K | 23/04 | ||
Auburn | 17.14 | 17.20 | 16.92 | +0.23 | +1.36% | 2.61K | 23/04 | ||
BancFirst | 92.36 | 93.26 | 91.43 | +1.08 | +1.18% | 90.17K | 23/04 | ||
Bank First National | 79.28 | 80.66 | 78.60 | -0.41 | -0.51% | 27.50K | 23/04 | ||
Bank of Marin | 15.74 | 15.94 | 15.37 | +0.27 | +1.75% | 64.98K | 23/04 | ||
Bank Of Princeton | 30.16 | 30.19 | 29.95 | +0.04 | +0.13% | 5.19K | 23/04 | ||
Bank of the James | 9.80 | 9.89 | 9.80 | -0.09 | -0.91% | 0.09K | 23/04 | ||
Bank Ozk | 46.08 | 46.33 | 45.03 | +0.89 | +1.98% | 1.24M | 23/04 | ||
Bank Southern California | 14.01 | 14.20 | 13.96 | -0.03 | -0.21% | 30.38K | 23/04 | ||
Bank7 | 27.54 | 28.00 | 27.47 | -0.45 | -1.61% | 5.96K | 23/04 | ||
BankFinancial | 10.12 | 10.34 | 10.00 | +0.12 | +1.20% | 8.63K | 23/04 | ||
Bankwell | 25.07 | 25.33 | 25.02 | -0.26 | -1.03% | 6.78K | 23/04 | ||
Banner | 46.05 | 46.33 | 45.02 | +0.83 | +1.84% | 188.14K | 23/04 | ||
BayCom | 20.05 | 20.37 | 19.35 | +0.64 | +3.30% | 27.13K | 23/04 | ||
Bayfirst Financial | 12.85 | 12.85 | 12.83 | +0.05 | +0.39% | 1.09K | 23/04 | ||
BCB Bancorp | 9.61 | 9.92 | 9.46 | -0.01 | -0.10% | 57.78K | 23/04 | ||
Blue Foundry Bancorp | 8.59 | 8.85 | 8.41 | +0.17 | +2.02% | 53.43K | 23/04 | ||
BOK Financial | 91.11 | 92.43 | 88.93 | +1.85 | +2.07% | 255.65K | 23/04 | ||
Bridgewater Bancshares | 12.05 | 12.11 | 11.95 | 0.00 | 0.00% | 39.46K | 23/04 | ||
Broadway Financial | 4.860 | 5.185 | 4.860 | -0.040 | -0.82% | 15.58K | 23/04 | ||
Brookline Bancorp | 9.56 | 9.62 | 9.36 | +0.19 | +2.03% | 219.61K | 23/04 | ||
Burke Herbert Bank Trust | 54.11 | 54.99 | 53.77 | -0.40 | -0.73% | 6.47K | 23/04 | ||
Business First | 21.94 | 22.19 | 21.61 | +0.37 | +1.72% | 49.15K | 23/04 | ||
BV Financial | 10.50 | 10.54 | 10.47 | +0.15 | +1.45% | 19.17K | 23/04 | ||
C&F Financial | 37.56 | 39.29 | 37.36 | -1.14 | -2.95% | 20.06K | 23/04 | ||
California BanCorp | 21.46 | 21.68 | 21.40 | +0.14 | +0.66% | 23.42K | 23/04 | ||
Cambridge Bancorp | 63.71 | 64.68 | 63.35 | +0.95 | +1.51% | 10.16K | 23/04 | ||
Camden | 30.70 | 30.98 | 30.30 | +0.39 | +1.29% | 19.59K | 23/04 | ||
Capital Bancorp | 19.71 | 19.77 | 19.36 | -0.22 | -1.10% | 33.94K | 23/04 | ||
Capital City Bank | 27.18 | 27.44 | 26.75 | +0.07 | +0.26% | 14.45K | 23/04 | ||
Capitol Federal | 5.29 | 5.33 | 5.20 | +0.08 | +1.54% | 1.23M | 23/04 | ||
Carter Bank | 11.55 | 11.85 | 11.48 | -0.05 | -0.43% | 112.75K | 23/04 | ||
Carver | 1.590 | 1.665 | 1.525 | +0.020 | +1.27% | 121.50K | 23/04 | ||
Catalyst Bancorp | 11.76 | 11.76 | 11.75 | 0.00 | 0.00% | 1.19K | 23/04 | ||
Cathay | 34.89 | 35.37 | 33.88 | -1.73 | -4.72% | 756.16K | 23/04 | ||
CB Financial Services Inc | 21.52 | 21.52 | 21.50 | +0.09 | +0.43% | 12.09K | 23/04 | ||
Central Plains Bancshares | 10.25 | 10.25 | 10.17 | 0.00 | 0.00% | 0.26K | 23/04 | ||
CF Bankshares | 18.51 | 18.59 | 18.45 | +0.11 | +0.60% | 1.16K | 23/04 | ||
CFSB Bancorp | 6.89 | 7.00 | 6.89 | -0.02 | -0.29% | 0.99K | 23/04 | ||
Chemung | 43.74 | 45.30 | 43.45 | -0.95 | -2.13% | 21.69K | 23/04 | ||
ChoiceOne Financial Services | 25.17 | 25.82 | 24.01 | +1.01 | +4.18% | 3.39K | 23/04 | ||
Citizens Community | 10.81 | 10.81 | 10.40 | +0.28 | +2.66% | 4.78K | 23/04 | ||
Citizens Financial Services | 44.50 | 44.50 | 44.01 | 0.00 | 0.00% | 1.56K | 23/04 | ||
Citizens&Northern | 17.75 | 18.25 | 17.65 | -0.23 | -1.28% | 13.16K | 23/04 | ||
City Holding | 103.85 | 104.34 | 102.88 | +0.31 | +0.30% | 70.04K | 23/04 | ||
Civista Bancshares | 15.14 | 15.34 | 15.04 | -0.10 | -0.66% | 19.02K | 23/04 | ||
CNB Financial | 19.25 | 19.39 | 19.09 | +0.06 | +0.31% | 35.45K | 23/04 | ||
Coastal Financial | 40.89 | 41.24 | 39.50 | +1.49 | +3.78% | 72.71K | 23/04 | ||
Codorus Valley | 22.27 | 22.86 | 22.17 | -0.04 | -0.18% | 11.45K | 23/04 | ||
Colony Bankcorp | 10.80 | 10.96 | 10.71 | +0.10 | +0.93% | 13.24K | 23/04 | ||
Columbia Banking | 19.09 | 19.18 | 18.65 | +0.29 | +1.57% | 2.07M | 23/04 | ||
Columbia Financial | 16.77 | 17.00 | 16.65 | +0.04 | +0.24% | 79.17K | 23/04 | ||
Commerce Bancshares | 55.15 | 55.92 | 54.73 | +0.22 | +0.41% | 398.67K | 23/04 | ||
Community Trust | 42.85 | 43.36 | 41.65 | +0.74 | +1.76% | 54.23K | 23/04 | ||
Community West Bancshares | 18.26 | 18.52 | 17.55 | +0.64 | +3.63% | 37.44K | 23/04 | ||
ConnectOne | 19.41 | 19.58 | 18.91 | +0.53 | +2.81% | 98.38K | 23/04 | ||
CrossFirst Bankshares | 12.60 | 12.73 | 12.51 | +0.11 | +0.88% | 87.84K | 23/04 | ||
Cullman Bancorp, | 10.31 | 10.49 | 10.31 | 0.00 | 0.00% | 16.51K | 23/04 | ||
CVB Financial | 17.10 | 17.17 | 16.39 | +0.63 | +3.83% | 1.11M | 23/04 | ||
Dave Inc | 41.87 | 42.73 | 37.90 | +5.65 | +15.60% | 204.90K | 23/04 | ||
Dime Community | 19.43 | 20.73 | 18.82 | +0.36 | +1.89% | 351.11K | 23/04 | ||
Eagle | 22.27 | 22.55 | 21.56 | +0.47 | +2.16% | 162.20K | 23/04 | ||
Eagle Montana | 12.70 | 12.74 | 12.42 | +0.15 | +1.20% | 12.33K | 23/04 | ||
East West Bancorp | 75.30 | 75.71 | 73.60 | +0.83 | +1.11% | 1.40M | 23/04 | ||
ECB Bancorp | 12.50 | 12.63 | 12.22 | +0.28 | +2.29% | 2.38K | 23/04 | ||
Enterprise | 24.43 | 24.63 | 24.27 | +0.19 | +0.78% | 16.53K | 23/04 | ||
Enterprise Financial | 39.20 | 40.00 | 39.03 | -0.51 | -1.28% | 281.09K | 23/04 | ||
Esquire Financial | 46.81 | 47.00 | 46.09 | +0.25 | +0.54% | 44.44K | 23/04 | ||
ESSA Bancorp | 16.32 | 16.40 | 16.19 | +0.32 | +2.00% | 14.96K | 23/04 | ||
Farmers & Merchants Bancorp | 21.19 | 22.00 | 21.01 | +0.11 | +0.52% | 8.89K | 23/04 | ||
Farmers National | 12.63 | 12.77 | 12.42 | +0.17 | +1.36% | 79.24K | 23/04 | ||
Fidelity D&D | 47.23 | 47.23 | 45.56 | +1.23 | +2.67% | 9.44K | 23/04 | ||
Fifth Third | 37.06 | 37.15 | 36.44 | +0.51 | +1.41% | 4.20M | 23/04 | ||
Financial Institutions | 17.71 | 17.92 | 17.09 | +0.36 | +2.07% | 23.66K | 23/04 | ||
Finward Bancorp | 24.56 | 24.94 | 24.52 | -0.09 | -0.37% | 3.09K | 23/04 | ||
Finwise Bancorp | 10.37 | 10.73 | 10.31 | -0.23 | -2.17% | 36.62K | 23/04 | ||
First Bancorp | 34.11 | 34.45 | 33.20 | +0.89 | +2.68% | 135.94K | 23/04 | ||
First Bancorp Inc | 22.52 | 22.97 | 22.51 | -0.34 | -1.49% | 8.53K | 23/04 | ||
First Bank | 12.32 | 12.98 | 12.23 | -0.17 | -1.36% | 39.64K | 23/04 | ||
First Busey | 23.27 | 23.40 | 22.86 | +0.38 | +1.66% | 97.29K | 23/04 | ||
First Business | 34.33 | 35.20 | 34.32 | -0.27 | -0.78% | 9.88K | 23/04 | ||
First Capital | 28.86 | 28.86 | 27.81 | +0.88 | +3.15% | 0.82K | 23/04 | ||
First Citizens BancShares | 1,622.72 | 1,652.04 | 1,618.77 | -0.03 | -0.00% | 75.26K | 23/04 | ||
First Community | 16.20 | 16.95 | 16.08 | -0.74 | -4.37% | 18.10K | 23/04 | ||
First Community Bancshares | 33.03 | 33.40 | 32.91 | +0.22 | +0.67% | 15.54K | 23/04 | ||
First Financial Bancorp | 22.60 | 22.74 | 21.84 | +0.65 | +2.96% | 363.92K | 23/04 | ||
First Financial Bankshares | 30.51 | 30.88 | 30.37 | +0.09 | +0.30% | 303.68K | 23/04 | ||
First Financial Indiana | 37.21 | 37.53 | 36.79 | +0.33 | +0.89% | 27.09K | 23/04 | ||
First Financial Northwest | 20.51 | 20.59 | 20.31 | +0.14 | +0.69% | 66.03K | 23/04 | ||
First Guaranty Bancshares Inc | 10.05 | 10.27 | 9.87 | +0.03 | +0.30% | 7.83K | 23/04 | ||
First Hawaiian | 21.96 | 22.05 | 21.55 | +0.29 | +1.34% | 803.86K | 23/04 | ||
First Internet | 32.89 | 33.32 | 31.78 | +0.82 | +2.56% | 93.10K | 23/04 | ||
First Interstate BancSystem | 26.53 | 26.71 | 25.98 | +0.42 | +1.61% | 568.01K | 23/04 | ||
First Merchants | 34.72 | 34.95 | 34.03 | +0.73 | +2.15% | 198.43K | 23/04 | ||
First Mid Illinois Bancshares | 31.64 | 31.77 | 30.83 | +0.51 | +1.64% | 28.94K | 23/04 | ||
First National | 14.94 | 15.41 | 14.67 | 0.00 | 0.00% | 1.51K | 23/04 | ||
First Northwest Bancorp | 10.74 | 11.35 | 10.67 | +0.10 | +0.94% | 9.42K | 23/04 | ||
First of Long Island | 10.77 | 10.89 | 10.47 | +0.20 | +1.89% | 110.72K | 23/04 | ||
First Savings | 15.90 | 15.93 | 15.25 | +0.34 | +2.19% | 1.98K | 23/04 | ||
First Seacoast Bancorp | 8.72 | 8.79 | 8.65 | +0.26 | +3.07% | 8.99K | 23/04 | ||
First United | 22.27 | 22.42 | 22.11 | +0.07 | +0.32% | 14.56K | 23/04 | ||
First US Bancshares | 9.60 | 9.77 | 9.55 | +0.02 | +0.22% | 1.53K | 23/04 | ||
First Western Financial | 16.42 | 16.55 | 16.04 | +0.13 | +0.80% | 21.50K | 23/04 | ||
Five Star Bancorp | 21.97 | 22.27 | 21.90 | -0.12 | -0.54% | 31.79K | 23/04 | ||
Flushing | 12.27 | 12.40 | 11.89 | +0.33 | +2.76% | 150.58K | 23/04 | ||
FNCB Bancorp | 5.580 | 5.600 | 5.525 | +0.070 | +1.27% | 7.65K | 23/04 | ||
Franklin Financial | 29.85 | 30.40 | 29.83 | -0.65 | -2.13% | 5.56K | 23/04 | ||
FS Bancorp | 31.23 | 31.66 | 30.89 | +0.10 | +0.34% | 10.66K | 23/04 | ||
Fulton | 15.34 | 15.48 | 15.20 | +0.13 | +0.85% | 978.74K | 23/04 | ||
FVCBankcorp | 11.50 | 11.68 | 10.92 | +0.37 | +3.32% | 6.02K | 23/04 | ||
Generations Bancorp NY | 10.00 | 10.02 | 9.91 | +0.09 | +0.91% | 1.84K | 23/04 | ||
German American Bancorp | 33.22 | 34.04 | 33.01 | +0.01 | +0.03% | 129.31K | 23/04 | ||
Glen Burnie | 5.060 | 5.310 | 5.030 | -0.050 | -0.98% | 4.71K | 23/04 | ||
Great Southern Bancorp | 53.69 | 53.92 | 52.88 | +0.82 | +1.55% | 17.11K | 23/04 | ||
Greene County | 29.26 | 30.00 | 28.43 | +0.15 | +0.52% | 6.60K | 23/04 | ||
Grupo Financiero Galicia ADR | 30.530 | 31.850 | 30.400 | -0.490 | -1.58% | 850.97K | 23/04 | ||
Hancock Whitney | 46.01 | 46.45 | 44.94 | +0.73 | +1.61% | 381.28K | 23/04 | ||
Hanmi | 15.64 | 15.70 | 15.04 | +0.43 | +2.83% | 131.44K | 23/04 | ||
Hanover Bancorp | 16.90 | 16.90 | 16.21 | +0.55 | +3.36% | 3.46K | 23/04 | ||
HarborOne Banc | 10.05 | 10.14 | 9.77 | +0.28 | +2.87% | 134.58K | 23/04 | ||
Hawthorn Bancshares | 18.31 | 18.93 | 18.00 | -0.25 | -1.35% | 9.95K | 23/04 | ||
Hbt Fin | 18.85 | 19.17 | 18.61 | -0.08 | -0.42% | 30.68K | 23/04 | ||
Heartland Financial | 35.92 | 36.46 | 34.88 | +0.85 | +2.42% | 246.39K | 23/04 | ||
Heritage Commerce | 8.30 | 8.36 | 8.10 | +0.16 | +1.97% | 249.69K | 23/04 | ||
Heritage Financial Co | 18.63 | 18.92 | 18.07 | +0.51 | +2.81% | 160.64K | 23/04 | ||
Hingham Institution | 175.19 | 179.40 | 172.09 | +1.51 | +0.87% | 14.88K | 23/04 | ||
HMN Financial | 19.65 | 19.75 | 19.50 | +0.07 | +0.36% | 2.14K | 23/04 | ||
Home Bancorp | 35.98 | 36.36 | 34.90 | +0.83 | +2.36% | 9.66K | 23/04 | ||
Home Federal Louisiana | 11.58 | 11.92 | 11.58 | -0.17 | -1.45% | 1.03K | 23/04 | ||
HomeStreet | 12.97 | 13.16 | 12.50 | +0.53 | +4.26% | 65.15K | 23/04 | ||
HomeTrust | 25.24 | 25.44 | 24.92 | +0.41 | +1.65% | 38.03K | 23/04 | ||
Hope Bancorp | 11.00 | 11.09 | 10.74 | +0.22 | +2.04% | 528.21K | 23/04 | ||
Horizon Bancorp | 12.26 | 12.40 | 12.00 | +0.20 | +1.66% | 145.62K | 23/04 | ||
Huntington Bancshares | 13.65 | 13.72 | 13.44 | +0.12 | +0.89% | 16.96M | 23/04 | ||
IF Bancorp | 16.32 | 16.50 | 16.32 | 0.00 | 0.00% | 1.66K | 23/04 | ||
Independent Bank | 52.24 | 52.69 | 50.63 | +1.46 | +2.86% | 355.13K | 23/04 | ||
Independent Bank Corp | 25.30 | 25.39 | 24.55 | +0.81 | +3.31% | 55.63K | 23/04 | ||
Independent Bank Group | 40.55 | 44.33 | 39.51 | -1.32 | -3.15% | 420.99K | 23/04 | ||
Inter and Co A | 5.23 | 5.31 | 5.15 | +0.02 | +0.38% | 440.08K | 23/04 | ||
International Bancshares | 56.17 | 56.46 | 54.80 | +0.92 | +1.67% | 172.62K | 23/04 | ||
Investar Holding | 16.27 | 16.66 | 16.03 | +0.17 | +1.06% | 16.36K | 23/04 | ||
John Marshall Bancorp | 17.19 | 17.20 | 16.43 | +0.01 | +0.06% | 23.70K | 23/04 | ||
Kaspi.kz AO | 122.99 | 123.17 | 115.00 | +7.81 | +6.78% | 342.89K | 23/04 | ||
Kearny Financial | 5.86 | 6.00 | 5.79 | +0.04 | +0.69% | 492.91K | 23/04 | ||
Kentucky First Federal | 3.890 | 3.890 | 3.800 | +0.100 | +2.64% | 0.01K | 23/04 | ||
Lake Shore Bancorp | 10.64 | 10.69 | 10.34 | +0.14 | +1.33% | 1.35K | 23/04 | ||
Lakeland Bancorp | 12.85 | 12.87 | 12.34 | +0.25 | +1.98% | 418.24K | 23/04 | ||
Lakeland Financial | 62.90 | 63.41 | 61.48 | +1.53 | +2.49% | 115.74K | 23/04 | ||
Landmark | 19.07 | 19.23 | 19.02 | +0.04 | +0.21% | 0.21K | 23/04 | ||
LCNB | 15.23 | 15.62 | 14.90 | +0.12 | +0.79% | 21.69K | 23/04 | ||
LINKBANCORP | 6.55 | 6.75 | 6.53 | -0.11 | -1.65% | 12.79K | 23/04 | ||
Macatawa Bank | 14.280 | 14.449 | 14.217 | +0.020 | +0.14% | 189.87K | 23/04 | ||
Magyar | 10.80 | 10.90 | 10.80 | -0.15 | -1.37% | 0.46K | 23/04 | ||
Mainstreet Bank | 16.36 | 16.61 | 15.45 | +0.76 | +4.87% | 49.80K | 23/04 | ||
Mercantile | 36.95 | 37.13 | 36.24 | +0.49 | +1.34% | 47.29K | 23/04 | ||
Merchants Bancorp | 40.22 | 40.37 | 39.43 | +0.61 | +1.54% | 60.79K | 23/04 | ||
Meridian Bank | 8.40 | 8.62 | 8.40 | -0.12 | -1.41% | 3.52K | 23/04 | ||
MetroCity | 24.42 | 24.82 | 24.29 | +0.15 | +0.62% | 11.01K | 23/04 | ||
Mid Penn | 20.68 | 21.37 | 20.42 | +0.27 | +1.32% | 22.90K | 23/04 | ||
Middlefield Banc | 22.75 | 22.75 | 22.48 | +0.40 | +1.79% | 3.47K | 23/04 | ||
Midland States Banc | 24.33 | 24.47 | 23.77 | +0.54 | +2.27% | 41.28K | 23/04 | ||
MidWestOne | 21.35 | 21.69 | 21.05 | +0.19 | +0.90% | 29.77K | 23/04 | ||
MVB Financial | 20.22 | 20.63 | 19.92 | +0.14 | +0.70% | 9.36K | 23/04 | ||
National Bankshares | 29.92 | 30.16 | 29.28 | -0.18 | -0.60% | 3.87K | 23/04 | ||
NB Bancorp | 14.01 | 14.09 | 13.85 | +0.12 | +0.86% | 318.86K | 23/04 | ||
NBT Bancorp | 36.00 | 36.51 | 35.00 | +1.21 | +3.48% | 220.70K | 23/04 | ||
Newtek | 10.95 | 11.13 | 10.93 | -0.11 | -0.99% | 70.30K | 23/04 | ||
Northeast Bancorp | 53.52 | 54.10 | 52.33 | +0.90 | +1.71% | 19.34K | 23/04 | ||
Northeast Community | 15.61 | 15.64 | 15.48 | +0.13 | +0.84% | 26.42K | 23/04 | ||
Northfield Bancorp | 8.91 | 8.97 | 8.70 | +0.13 | +1.48% | 188.61K | 23/04 | ||
Northrim | 46.18 | 46.18 | 45.10 | +1.17 | +2.60% | 11.76K | 23/04 | ||
Northwest Bancshares | 11.00 | 11.02 | 10.73 | -0.06 | -0.54% | 1.11M | 23/04 | ||
Norwood | 24.11 | 25.22 | 24.11 | -0.49 | -1.99% | 3.63K | 23/04 | ||
NSTS Bancorp | 9.60 | 9.65 | 9.58 | +0.02 | +0.21% | 6.25K | 23/04 | ||
Oak Valley Bancorp | 24.98 | 25.09 | 24.18 | +0.58 | +2.38% | 5.69K | 23/04 | ||
OceanFirst | 15.46 | 15.55 | 14.85 | +0.48 | +3.20% | 252.02K | 23/04 | ||
Ohio Valley Banc | 23.54 | 23.95 | 23.54 | +0.04 | +0.17% | 0.24K | 23/04 | ||
Old National Bancorp | 16.47 | 16.90 | 16.15 | +0.01 | +0.06% | 2.34M | 23/04 | ||
Old Point | 15.01 | 15.10 | 14.62 | +0.38 | +2.60% | 1.35K | 23/04 | ||
Old Second Bancorp | 14.50 | 14.70 | 14.40 | 0.00 | 0.00% | 270.31K | 23/04 | ||
OP Bancorp | 9.330 | 9.470 | 9.270 | +0.010 | +0.11% | 31.48K | 23/04 | ||
OptimumBank Holdings | 4.270 | 4.270 | 4.270 | +0.070 | +1.67% | 0.04K | 23/04 | ||
Orange County Bancorp | 45.5600 | 45.5600 | 42.9200 | +0.7100 | +1.58% | 4.33K | 23/04 | ||
Orrstown | 25.82 | 26.42 | 25.82 | -0.20 | -0.77% | 64.36K | 23/04 | ||
Pacific Premier | 22.60 | 22.76 | 21.89 | +0.47 | +2.12% | 520.14K | 23/04 | ||
Parke | 16.50 | 16.65 | 16.35 | +0.14 | +0.86% | 9.95K | 23/04 | ||
Pathfinder Bancorp | 12.45 | 12.45 | 12.22 | +0.38 | +3.15% | 0.18K | 23/04 | ||
Pathward Financial | 50.75 | 51.00 | 50.40 | +0.40 | +0.79% | 124.26K | 23/04 | ||
Patriot National Bancorp | 3.740 | 3.740 | 3.600 | +0.210 | +5.95% | 0.20K | 23/04 | ||
PB Bankshares | 12.24 | 12.24 | 12.00 | +0.22 | +1.83% | 0.01K | 23/04 | ||
PCB Bancorp | 15.65 | 15.69 | 15.34 | +0.25 | +1.62% | 15.51K | 23/04 | ||
Peapack-Gladstone | 25.04 | 25.26 | 24.54 | +0.54 | +2.20% | 80.15K | 23/04 | ||
Penns Woods | 17.78 | 18.57 | 17.74 | -0.21 | -1.17% | 21.93K | 23/04 | ||
Peoples Bancorp | 29.20 | 29.92 | 28.49 | +0.64 | +2.24% | 129.02K | 23/04 | ||
Peoples Fin | 38.94 | 39.16 | 37.97 | +0.63 | +1.64% | 6.26K | 23/04 | ||
Peoples North Carolina | 28.10 | 28.25 | 27.85 | +0.10 | +0.36% | 5.05K | 23/04 | ||
Pinnacle | 81.42 | 83.99 | 77.96 | 0.00 | 0.00% | 1.10M | 23/04 | ||
Pioneer Bancorp | 8.95 | 9.08 | 8.90 | -0.14 | -1.54% | 11.13K | 23/04 | ||
Plumas | 35.14 | 35.69 | 35.00 | -0.52 | -1.46% | 5.41K | 23/04 | ||
Ponce Financial | 8.36 | 8.61 | 8.34 | -0.09 | -1.07% | 18.81K | 23/04 | ||
Popular | 87.88 | 89.00 | 82.03 | +2.63 | +3.08% | 598.99K | 23/04 | ||
Preferred Bank | 76.94 | 79.08 | 73.82 | +2.10 | +2.81% | 102.81K | 23/04 | ||
Premier Financial | 20.59 | 20.80 | 20.19 | +0.46 | +2.29% | 102.63K | 23/04 | ||
Primis Financial | 10.95 | 11.06 | 10.82 | +0.10 | +0.97% | 43.31K | 23/04 | ||
Provident | 13.18 | 13.45 | 12.99 | +0.13 | +1.00% | 5.37K | 23/04 | ||
Provident Bancorp Inc | 8.11 | 8.16 | 7.80 | +0.28 | +3.58% | 52.36K | 23/04 | ||
QCR | 58.17 | 58.71 | 57.67 | +0.40 | +0.69% | 27.00K | 23/04 | ||
RBB Bancorp | 18.25 | 18.59 | 18.08 | -0.01 | -0.05% | 49.91K | 23/04 | ||
Red River Bancshares | 47.50 | 47.50 | 47.25 | -0.27 | -0.57% | 2.67K | 23/04 | ||
Republic Bancorp | 49.97 | 50.40 | 48.80 | +0.88 | +1.79% | 14.35K | 23/04 | ||
Rhinebeck | 7.58 | 7.70 | 7.55 | +0.18 | +2.50% | 1.71K | 23/04 | ||
Richmond Mutual Bancorporation | 11.59 | 11.80 | 11.52 | +0.07 | +0.61% | 10.65K | 23/04 | ||
Riverview | 4.370 | 4.480 | 4.280 | +0.060 | +1.39% | 11.22K | 23/04 | ||
S&T Bancorp | 31.14 | 31.66 | 30.76 | +0.34 | +1.12% | 185.64K | 23/04 | ||
Sandy Spring | 21.91 | 22.06 | 20.93 | +1.07 | +5.13% | 254.35K | 23/04 | ||
SB Financial | 13.55 | 13.70 | 13.55 | +0.08 | +0.59% | 0.31K | 23/04 | ||
Seacoast Banking Florida | 24.04 | 24.07 | 22.50 | +0.86 | +3.71% | 608.31K | 23/04 | ||
Shore Bancshares | 10.65 | 10.79 | 10.59 | +0.07 | +0.66% | 69.94K | 23/04 | ||
Sierra Bancorp | 19.96 | 19.96 | 19.31 | +1.03 | +5.44% | 22.32K | 23/04 | ||
Simmons First National | 18.80 | 19.00 | 18.46 | +0.32 | +1.70% | 365.51K | 23/04 | ||
Sound Financial | 39.60 | 39.60 | 39.60 | 0.00 | 0.00% | 0.13K | 23/04 | ||
South Plains Financial | 26.40 | 26.75 | 25.78 | +0.28 | +1.07% | 13.19K | 23/04 | ||
Southern First Bancshares | 28.40 | 28.78 | 28.30 | -0.47 | -1.63% | 7.27K | 23/04 | ||
Southern Missouri | 41.97 | 42.70 | 41.26 | +0.40 | +0.96% | 11.67K | 23/04 | ||
Southern States Bancshares | 24.55 | 24.73 | 23.52 | +0.35 | +1.45% | 15.05K | 23/04 | ||
Southside | 28.32 | 28.64 | 28.19 | +0.17 | +0.60% | 77.22K | 23/04 | ||
SR Bancorp | 9.40 | 9.40 | 9.31 | +0.13 | +1.40% | 6.40K | 23/04 | ||
Sterling Bancorp | 4.910 | 5.040 | 4.830 | +0.030 | +0.61% | 33.93K | 23/04 | ||
Stock Yards Bancorp | 45.61 | 46.10 | 44.79 | +0.71 | +1.58% | 82.41K | 23/04 | ||
Summit Financial | 27.30 | 27.64 | 27.25 | -0.05 | -0.18% | 11.87K | 23/04 | ||
Summit State Bank | 9.80 | 10.00 | 9.61 | -0.05 | -0.51% | 2.80K | 23/04 | ||
TC Bancshares | 13.71 | 13.84 | 13.60 | -0.13 | -0.94% | 0.16K | 23/04 | ||
Territorial | 7.27 | 7.91 | 7.12 | -0.04 | -0.55% | 11.76K | 23/04 | ||
Texas Capital | 60.16 | 60.35 | 58.50 | +0.96 | +1.62% | 432.13K | 23/04 | ||
Texas Community Bancshares | 14.23 | 14.23 | 14.03 | -0.02 | -0.14% | 1.38K | 23/04 | ||
TFS Financial | 12.30 | 12.36 | 12.12 | +0.18 | +1.49% | 201.68K | 23/04 | ||
The Bancorp | 34.86 | 35.57 | 34.53 | +0.36 | +1.04% | 647.00K | 23/04 | ||
The First Bancshares | 25.21 | 25.42 | 24.64 | +0.60 | +2.44% | 100.88K | 23/04 | ||
Third Coast Bancshares | 19.66 | 20.00 | 19.50 | -0.07 | -0.35% | 34.36K | 23/04 | ||
Timberland | 24.87 | 25.18 | 24.45 | -0.20 | -0.80% | 8.05K | 23/04 | ||
Towne Bank | 27.82 | 28.07 | 27.26 | +0.44 | +1.61% | 285.16K | 23/04 | ||
TriCo | 34.88 | 35.18 | 34.00 | +0.71 | +2.08% | 95.17K | 23/04 | ||
Triumph Bancorp | 70.88 | 71.22 | 69.49 | +1.51 | +2.18% | 150.91K | 23/04 | ||
TrustCo Bank NY | 27.90 | 28.33 | 26.67 | +1.12 | +4.18% | 75.51K | 23/04 | ||
Trustmark | 27.55 | 27.83 | 26.72 | +0.80 | +2.99% | 267.82K | 23/04 | ||
UMB Financial | 83.74 | 84.95 | 82.54 | +0.18 | +0.22% | 121.02K | 23/04 | ||
Union | 27.80 | 28.07 | 27.05 | +0.10 | +0.36% | 1.85K | 23/04 | ||
United Bancorp | 13.08 | 13.08 | 12.95 | -0.02 | -0.15% | 0.36K | 23/04 | ||
United Bankshares | 34.58 | 34.86 | 34.28 | +0.15 | +0.44% | 331.61K | 23/04 | ||
United Community Banks | 26.18 | 26.30 | 25.31 | +0.64 | +2.51% | 533.89K | 23/04 | ||
United Security | 7.460 | 7.490 | 7.303 | 0.000 | 0.00% | 9.88K | 23/04 | ||
Unity | 27.63 | 27.84 | 27.33 | +0.12 | +0.44% | 6.88K | 23/04 | ||
Univest | 20.00 | 20.08 | 19.70 | +0.33 | +1.68% | 47.98K | 23/04 | ||
US Century Bank | 10.55 | 10.73 | 10.55 | -0.09 | -0.85% | 3.92K | 23/04 | ||
Valley National | 7.91 | 8.18 | 7.82 | +0.04 | +0.57% | 9.60M | 23/04 | ||
Veritex Holdings Inc | 20.77 | 20.78 | 20.22 | +0.47 | +2.32% | 300.62K | 23/04 | ||
VersaBank | 9.76 | 9.86 | 9.66 | +0.16 | +1.67% | 12.09K | 23/04 | ||
Village Bank&Trust | 42.17 | 42.17 | 41.89 | +0.31 | +0.74% | 0.30K | 23/04 | ||
Virginia National Bankshares | 24.62 | 25.23 | 24.47 | +0.22 | +0.90% | 22.12K | 23/04 | ||
WaFd Inc | 28.59 | 29.00 | 27.28 | +0.48 | +1.71% | 723.54K | 23/04 | ||
Washington Trust | 26.44 | 26.56 | 25.32 | +0.69 | +2.68% | 87.80K | 23/04 | ||
Waterstone | 11.56 | 11.69 | 11.51 | +0.02 | +0.17% | 63.80K | 23/04 | ||
WesBanco | 29.00 | 29.14 | 28.61 | +0.45 | +1.58% | 156.00K | 23/04 | ||
West Bancorporation | 16.83 | 17.14 | 16.67 | +0.01 | +0.06% | 18.36K | 23/04 | ||
Westamerica Bancorporation | 47.76 | 48.20 | 47.33 | +0.39 | +0.82% | 125.67K | 23/04 | ||
Western New England | 6.450 | 6.480 | 6.250 | +0.180 | +2.87% | 51.94K | 23/04 | ||
William Penn Bancorp | 12.05 | 12.18 | 12.03 | -0.05 | -0.41% | 7.96K | 23/04 | ||
Wintrust | 99.88 | 100.96 | 99.22 | +0.58 | +0.58% | 279.77K | 23/04 | ||
WSFS | 44.96 | 45.13 | 42.59 | +1.06 | +2.41% | 222.50K | 23/04 | ||
Zions | 41.75 | 42.12 | 41.12 | +0.43 | +1.04% | 1.94M | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review