Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

MSCI Pan Euro (MSPE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,391.71 -55.71    -3.85%
26/11 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 1,427.07
  • Day's Range: 1,390.52 - 1,427.07
Type:  Index
Market:  Global Indices
# Constituents:  197
MSCI Pan Euro 1,391.71 -55.71 -3.85%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABB31.5031.9231.44-1.39-4.23%5.77M26/11 
 Adidas252.45260.62252.35-16.00-5.96%1.27M26/11 
 Adyen2,422.502,485.502,387.00-36.00-1.46%101.50K26/11 
 Aena128.60134.90127.45-12.45-8.83%271.88K26/11 
 Ahold Delhaize30.3230.6929.91-0.26-0.85%4.25M26/11 
 Air Liquide148.54150.18145.30-2.82-1.86%1.41M26/11 
 Airbus Group99.36102.8295.73-12.90-11.49%6.27M26/11 
 Akzo Nobel95.7497.3895.00-2.76-2.80%721.79K26/11 
 Alcon72.6474.1072.42-2.54-3.38%816.47K26/11 
 Allianz191.32198.32191.07-11.11-5.49%2.46M26/11 
 Amadeus56.02057.50052.850-5.520-8.97%2.93M26/11 
 Anglo American2,635.02,711.52,635.0-210.5-7.40%4.54M26/11 
 Anheuser Busch Inbev51.1952.2849.96-3.16-5.81%5.50M26/11 
 ArcelorMittal24.2524.9924.20-1.83-7.02%10.04M26/11 
 ASML Holding685.60709.30670.00-25.40-3.57%1.20M26/11 
 ASSA ABLOY B255.9261.6255.9-11.4-4.26%2.09M26/11 
 Assicurazioni Generali17.660017.915017.5700-0.6600-3.60%9.34M26/11 
 Associated British Foods1,885.01,892.51,814.5-58.0-2.98%2.80M26/11 
 AstraZeneca8,411.08,560.08,344.0-97.0-1.14%1.75M26/11 
 Atlantia16.0716.5016.01-0.96-5.66%3.51M26/11 
 Atlas Copco A553.8564.8549.6-23.2-4.02%1.50M26/11 
 Atlas Copco B466.9476.6466.9-21.9-4.48%712.14K26/11 
 Aviva370.90382.20370.70-23.10-5.86%17.89M26/11 
 AXA24.2324.7524.09-1.25-4.89%14.01M26/11 
 BAE Systems549.80551.20540.20-11.40-2.03%10.14M26/11 
 Barclays181.66189.08181.66-13.84-7.08%62.35M26/11 
 BASF57.86560.08057.770-3.755-6.09%9.35M26/11 
 Bayer45.5446.6245.24-1.93-4.07%5.04M26/11 
 BBVA4.8465.0544.846-0.384-7.34%43.91M26/11 
 Beiersdorf AG90.76091.36089.460-1.820-1.97%455.11K26/11 
 BHP Group1,962.001,969.801,923.40-48.00-2.39%6.75M26/11 
 BMW Pref70.80073.10070.750-4.650-6.16%115.10K26/11 
 BMW ST85.53089.03085.525-5.705-6.25%2.60M26/11 
 BNP Paribas55.2956.6554.43-3.44-5.86%6.94M26/11 
 BP317.65328.10310.55-27.10-7.86%98.29M26/11 
 British American Tobacco2,541.02,600.52,535.5-70.5-2.70%3.57M26/11 
 BT Group154.00158.00153.95-6.85-4.26%62.87M26/11 
 Caixabank2.2902.3422.276-0.120-4.99%17.48M26/11 
 Carlsberg B1,062.01,072.51,044.5-30.5-2.79%222.58K26/11 
 Cellnex Telecom52.5853.0651.01+0.86+1.66%1.22M26/11 
 Coca-Cola European50.7151.6650.18-1.79-3.41%1.02M26/11 
 Coloplast1,097.51,110.01,068.0+0.5+0.05%200.66K26/11 
 Compass1,453.501,519.501,450.00-130.50-8.24%5.33M26/11 
 Continental AG97.30101.0897.27-6.49-6.25%735.95K26/11 
 Credit Agricole12.0712.2511.80-0.55-4.39%11.81M26/11 
 Credit Suisse8.888.988.68-0.32-3.48%17.85M26/11 
 CRH43.7044.5743.31-1.83-4.02%2.96M26/11 
 Daimler82.86085.58082.090-5.440-6.16%6.38M26/11 
 Danone54.3354.8853.57-1.76-3.14%3.33M26/11 
 Dassault Systemes52.8953.7551.11-0.22-0.41%1.77M26/11 
 Deutsche Bank AG10.74011.04010.730-0.770-6.69%22.45M26/11 
 Deutsche Boerse142.150144.180141.930-3.030-2.09%690.59K26/11 
 Deutsche Post53.82554.94053.730-1.680-3.03%4.17M26/11 
 Deutsche Telekom AG16.14716.56816.140-0.689-4.09%15.87M26/11 
 Diageo3,759.53,833.53,757.5-152.5-3.90%3.63M26/11 
 DnB201.50209.20201.30-11.30-5.31%1.93M26/11 
 DSV1,437.01,448.01,357.0+2.0+0.14%492.54K26/11 
 E.ON SE10.74811.09810.745-0.334-3.01%12.75M26/11 
 EDP4.854.874.76-0.07-1.48%7.37M26/11 
 EDP Renovaveis22.5622.8821.90-0.12-0.53%638.54K26/11 
 Electricite de France12.1712.4812.07-0.60-4.66%5.32M26/11 
 Endesa20.08020.28019.924-0.350-1.71%1.80M26/11 
 Enel6.8167.0326.660-0.333-4.66%52.25M26/11 
 Engie12.8012.9212.66-0.43-3.27%10.23M26/11 
 Eni SpA11.53011.82811.492-0.766-6.23%36.34M26/11 
 EQT AB507.80517.80493.30-3.40-0.67%750.72K26/11 
 Equinor219.90224.60218.00-9.85-4.29%5.96M26/11 
 EssilorLuxottica178.88183.38177.60-9.56-5.07%959.53K26/11 
 Essity B294.50297.60291.20-7.30-2.42%2.10M26/11 
 Evolution Gaming960.001,072.60955.10-65.00-6.34%3.97M26/11 
 Evonik26.42027.16026.420-1.180-4.28%1.30M26/11 
 Experian3,323.03,375.03,303.0-71.0-2.09%910.71K26/11 
 Ferrari NV231.40236.30229.30-7.40-3.10%596.20K26/11 
 Ferrovial24.85026.32024.850-2.270-8.37%1.92M26/11 
 Flutter Entertainment120.15128.90120.10-9.05-7.00%889.10K26/11 
 Fortum24.9025.5324.87-0.99-3.82%1.64M26/11 
 Fresenius Medical Care53.30054.13052.640-1.370-2.51%1.10M26/11 
 Fresenius SE33.92534.66033.532-0.860-2.47%2.60M26/11 
 GBL95.7697.3895.62-3.04-3.08%206.53K26/11 
 Givaudan4,523.004,573.004,400.00+28.00+0.62%23.03K26/11 
 GlaxoSmithKline1,510.801,526.801,503.00-29.20-1.90%9.06M26/11 
 Glencore352.00358.45346.90-20.50-5.50%49.90M26/11 
 Grifols17.08217.63017.082-0.560-3.17%792.05K26/11 
 H&M B159.4163.3157.9-8.9-5.28%8.17M26/11 
 Hannover Rueckversicherung SE154.90158.00154.90-8.35-5.11%133.44K26/11 
 Heineken93.0093.0089.30-2.24-2.35%1.11M26/11 
 Heineken76.9077.0574.80-2.70-3.39%116.32K26/11 
 Henkel ST67.3067.9067.05-1.30-1.90%114.73K26/11 
 Henkel VZO71.9073.2071.85-1.67-2.27%720.54K26/11 
 Hermes International1,604.001,628.501,582.00-52.50-3.17%106.88K26/11 
 Hexagon B130.2133.8130.2-5.7-4.16%4.28M26/11 
 Holcim46.2746.9345.32-1.42-2.98%2.62M26/11 
 HSBC414.05429.20413.40-29.75-6.70%32.55M26/11 
 Iberdrola9.94610.1809.908-0.319-3.11%13.78M26/11 
 Imperial Brands1,549.001,572.501,541.00-45.00-2.82%1.99M26/11 
 Inditex29.05030.25529.005-1.675-5.45%5.18M26/11 
 Infineon39.54040.81539.280-1.723-4.18%6.05M26/11 
 ING Groep12.1012.5111.62-0.95-7.28%36.97M26/11 
 Intesa Sanpaolo2.15652.21052.1565-0.1315-5.75%188.69M26/11 
 Investor B205.3209.1205.1-8.2-3.84%7.09M26/11 
 Jde Peets25.0325.3224.53-0.48-1.88%449.95K26/11 
 KBC Groep71.7873.6471.78-3.54-4.70%670.40K26/11 
 Kering665.50694.50662.80-53.10-7.39%411.62K26/11 
 Kerry Group108.40108.60107.20-0.35-0.32%296.91K26/11 
 Knorr-Bremse90.8092.1890.48-2.20-2.37%199.17K26/11 
 KONE Oyj58.6659.4257.70-1.18-1.97%959.41K26/11 
 Koninklijke DSM193.15194.30186.30-1.10-0.57%385.35K26/11 
 Kuehne & Nagel267.50273.90261.00+0.10+0.04%216.66K26/11 
 L'Oreal402.30409.15400.50-13.20-3.18%690.28K26/11 
 Legal & General282.70291.70282.10-15.20-5.10%38.51M26/11 
 Lindt & Spruengli N110,700.0112,100.0109,600.0-1400.0-1.25%0.19K26/11 
 Lindt & Spruengli Part11,290.011,390.010,990.0+70.0+0.62%1.82K26/11 
 Lloyds Banking46.0047.9745.40-3.68-7.42%428.32M26/11 
 LM Ericsson B92.7693.6492.59-2.80-2.93%9.75M26/11 
 London Stock Exchange6,850.06,880.06,680.0+26.0+0.38%946.54K26/11 
 Lonza Group738.60754.60701.80+22.20+3.10%247.10K26/11 
 Louis Vuitton692.00713.00645.00-42.70-5.81%921.59K26/11 
 Merck222.70226.75212.70+5.15+2.37%473.10K26/11 
 Michelin128.40136.45127.50-10.60-7.63%1.32M26/11 
 Moller Maersk A18,16018,45017,64000.00%6.13K26/11 
 Moller Maersk B19,21019,59518,635+30+0.16%27.66K26/11 
 Muench. Rueckvers.235.33245.18235.33-17.77-7.02%973.99K26/11 
 National Grid1,002.201,016.20990.60-4.80-0.48%10.92M26/11 
 Naturgy Energy24.16024.27523.905-0.240-0.98%571.13K26/11 
 NatWest Group208.20215.10208.10-16.80-7.47%28.60M26/11 
 Neste Oil Oyj42.6443.2442.10-1.39-3.16%1.29M26/11 
 Nestle120.50121.54119.30-1.54-1.26%3.88M26/11 
 Nokia Oyj4.9185.0884.906-0.298-5.71%18.80M26/11 
 Nordea Bank105.58107.56105.34-5.20-4.69%10.61M26/11 
 Novartis74.7275.4374.43-1.85-2.42%4.81M26/11 
 Novo Nordisk B712.5718.5685.1-7.5-1.04%1.91M26/11 
 Orange9.679.819.58-0.24-2.40%6.95M26/11 
 Orsted867.00876.60845.00-4.80-0.55%433.90K26/11 
 Partners Group1,530.501,551.501,507.50-37.50-2.39%57.31K26/11 
 Pernod Ricard206.90209.00205.10-6.10-2.86%680.04K26/11 
 Philips32.8333.7432.76-1.22-3.58%4.79M26/11 
 Porsche74.82076.71074.190-4.110-5.21%1.30M26/11 
 Prosus71.3173.4170.83-2.09-2.85%3.34M26/11 
 Prudential1,303.501,354.501,303.50-116.00-8.17%4.74M26/11 
 Reckitt Benckiser6,186.06,273.06,109.0-11.0-0.18%1.36M26/11 
 Relx2,309.002,334.002,275.00-41.00-1.75%3.79M26/11 
 Richemont133.45138.50133.05-7.20-5.12%1.89M26/11 
 Rio Tinto PLC4,542.54,585.04,480.0-125.5-2.69%3.39M26/11 
 Roche Holding383.20387.40380.00-3.00-0.78%35.44K26/11 
 Roche Holding Participation358.60362.00355.35-3.45-0.95%1.13M26/11 
 Royal Dutch Shell B1,556.41,582.01,536.2-93.0-5.64%10.21M26/11 
 Royal Dutch Shell A1,555.401,581.611,534.50-93.11-5.65%12.03M26/11 
 Safran101.10106.6099.17-11.56-10.26%2.36M26/11 
 Saint Gobain57.0959.1256.83-3.32-5.50%2.21M26/11 
 Sampo Oyj A42.7743.4342.70-1.17-2.66%1.23M26/11 
 Sandvik AB227.40231.70226.70-11.80-4.93%4.32M26/11 
 Sanofi85.0186.2984.28-1.64-1.89%3.12M26/11 
 Santander2.78302.92002.7830-0.2725-8.92%112.47M26/11 
 SAP115.340119.070115.260-4.390-3.67%3.68M26/11 
 Sartorius AG VZO580.000590.600555.000+23.200+4.17%116.20K26/11 
 Sartorius Stedim515.40524.00476.10+34.50+7.17%84.01K26/11 
 Schindler Holding235.00237.60230.80-2.80-1.18%42.59K26/11 
 Schindler Ps241.40244.10236.00-4.00-1.63%169.03K26/11 
 Schneider Electric151.58153.98149.30-5.14-3.28%1.55M26/11 
 SEB A128.85135.85128.85-9.30-6.73%7.70M26/11 
 SGS2,855.002,894.002,831.00-36.00-1.25%20.58K26/11 
 Siemens AG145.67149.54145.64-7.95-5.18%2.71M26/11 
 Siemens Energy AG24.1824.5823.64-0.33-1.35%3.00M26/11 
 Siemens Healthineers63.5064.7063.08-0.68-1.06%886.91K26/11 
 Sika357.40362.30351.50-7.30-2.00%281.81K26/11 
 Snam4.9454.9914.913-0.079-1.57%9.69M26/11 
 Societe Generale27.2728.0927.17-2.07-7.06%10.06M26/11 
 SSE1,564.001,590.001,554.00-40.00-2.49%2.02M26/11 
 Standard Chartered411.60435.60409.40-40.10-8.88%9.19M26/11 
 Stellantis NV15.56616.23015.530-1.142-6.84%20.61M26/11 
 STMicroelectronics41.9442.9040.60-1.58-3.63%3.22M26/11 
 Svenska Handelsbanken A95.1898.7695.18-5.77-5.72%8.33M26/11 
 Swedbank A183.50189.88183.16-9.78-5.06%6.41M26/11 
 Swiss Re86.2687.5885.20-3.78-4.20%2.72M26/11 
 Swisscom518.00524.80517.80-9.80-1.86%120.55K26/11 
 Telefonica3.90903.95153.8505-0.1160-2.88%27.62M26/11 
 Telenor137.40138.70137.10-2.95-2.10%1.59M26/11 
 Telia Company35.3835.6935.25-0.76-2.09%15.73M26/11 
 Tesco279.15280.40277.15-1.20-0.43%23.97M26/11 
 Thales74.4676.3873.80-4.08-5.19%739.21K26/11 
 TotalEnergies SE40.5341.3840.10-2.56-5.93%15.48M26/11 
 UBS Group15.6215.9815.60-0.96-5.79%15.53M26/11 
 UCB98.76101.0097.70-1.69-1.68%206.18K26/11 
 UniCredit10.494010.760010.4220-0.7780-6.90%40.35M26/11 
 Unilever3,951.53,964.03,888.5-22.5-0.57%5.20M26/11 
 Universal Music NV25.5025.5024.56-0.07-0.29%2.61M26/11 
 Vestas Wind223.8225.4213.1-1.6-0.71%2.83M26/11 
 Vinci84.0287.0083.63-7.75-8.45%4.32M26/11 
 Vodafone Group PLC109.62113.54109.40-4.48-3.93%283.54M26/11 
 Volkswagen ST259.10264.10255.10-8.60-3.21%66.19K26/11 
 Volkswagen VZO163.16167.72162.98-9.21-5.34%2.66M26/11 
 Volvo A201.40203.60199.00-8.00-3.82%214.13K26/11 
 Volvo B198.74201.65197.48-8.81-4.24%6.58M26/11 
 Vonovia49.7151.9849.55-2.53-4.84%4.10M26/11 
 Wolters Kluwer99.66100.6096.72-0.02-0.02%599.54K26/11 
 Worldline SA47.4548.8647.28-2.18-4.39%1.22M26/11 
 Zurich Insurance Group382.70387.10378.70-13.10-3.31%477.06K26/11 

My Sentiments

What is your sentiment on MSCI Pan Euro?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MSCI Pan Euro Discussions

Write your thoughts about MSCI Pan Euro
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email