Breaking News

MSCI Pan Euro (MSPE)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,432.15 +9.55 +0.67%

31/03 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 1,423.31
Day's Range: 1,422.38 - 1,434.90

Type: Index

Market: Global Indices

# Constituents: 108

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

MSCI Pan Euro Constituents

Real-time streaming quotes of the MSCI Pan Euro index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	162.78	162.78	154.24	+7.78	+5.02%	1.12M	31/03
Adyen	1,459.20	1,468.20	1,425.20	+28.20	+1.97%	77.72K	31/03
Aena	148.90	149.45	147.00	-0.05	-0.03%	378.47K	31/03
Ahold Delhaize	31.49	31.68	31.05	+0.49	+1.58%	3.09M	31/03
Air Liquide	154.20	154.88	152.50	+1.50	+0.98%	856.14K	31/03
Airbus Group	123.28	123.68	122.40	+1.04	+0.85%	1.15M	31/03
Akzo Nobel	71.98	72.02	70.36	+1.62	+2.30%	687.75K	31/03
Allianz	212.80	213.55	210.50	+1.00	+0.47%	1.08M	31/03
Amadeus	61.660	61.720	60.040	+1.000	+1.65%	1.06M	31/03
Anheuser Busch Inbev	61.33	62.01	60.36	+0.68	+1.12%	2.06M	31/03
ArcelorMittal	27.87	27.94	27.45	+0.27	+0.98%	3.76M	31/03
Argen-X	340.70	342.90	339.10	-1.20	-0.35%	47.72K	31/03
ASML Holding	625.20	626.40	615.40	+1.50	+0.24%	683.41K	31/03
Assicurazioni Generali	18.3800	18.4700	18.1850	+0.0850	+0.46%	2.53M	31/03
AXA	28.16	28.43	27.90	-0.12	-0.42%	5.15M	31/03
BASF	48.360	48.495	47.890	+0.460	+0.96%	2.67M	31/03
Bayer	58.72	59.00	58.00	+0.94	+1.63%	2.44M	31/03
BBVA	6.571	6.695	6.543	-0.048	-0.73%	16.78M	31/03
Beiersdorf AG	119.950	120.900	118.200	+1.900	+1.61%	387.19K	31/03
BMW Pref	94.300	95.000	94.150	-0.350	-0.37%	79.47K	31/03
BMW ST	100.940	101.240	100.300	+0.260	+0.26%	1.13M	31/03
BNP Paribas	55.21	55.38	53.89	+0.68	+1.25%	5.19M	31/03
Caixabank	3.580	3.665	3.576	-0.068	-1.86%	14.22M	31/03
Capgemini	170.75	171.05	169.10	+0.25	+0.15%	364.46K	31/03
Cellnex Telecom	35.76	36.03	35.41	+0.16	+0.45%	1.13M	31/03
Coca-Cola European	59.19	59.22	58.51	+0.95	+1.63%	1.15M	31/03
Credit Agricole	10.40	10.44	10.26	+0.03	+0.27%	6.33M	31/03
CRH	46.48	46.79	46.02	+0.33	+0.72%	1.98M	31/03
Daimler	70.780	71.240	70.320	-0.130	-0.18%	3.24M	31/03
Daimler Truck Holding	31.11	31.20	30.90	+0.17	+0.57%	1.51M	31/03
Danone	57.31	57.69	56.60	+0.72	+1.27%	1.66M	31/03
Dassault Systemes	37.88	38.03	37.31	+0.60	+1.60%	1.21M	31/03
Deutsche Bank AG	9.356	9.403	9.139	+0.067	+0.72%	14.75M	31/03
Deutsche Boerse	179.450	180.450	177.500	+1.500	+0.84%	451.94K	31/03
Deutsche Post	43.090	43.210	42.345	+0.565	+1.33%	2.96M	31/03
Deutsche Telekom AG	22.350	22.400	22.135	+0.220	+0.99%	9.60M	31/03
E.ON SE	11.500	11.565	11.445	+0.040	+0.35%	7.29M	31/03
EDP	5.02	5.02	4.90	+0.09	+1.85%	6.93M	31/03
EDP Renovaveis	21.09	21.13	20.62	+0.16	+0.76%	642.22K	31/03
Endesa	20.000	20.040	19.650	+0.265	+1.34%	2.53M	31/03
Enel	5.627	5.676	5.592	+0.017	+0.30%	27.77M	31/03
Engie	14.57	14.67	14.53	+0.02	+0.11%	10.44M	31/03
Eni SpA	12.906	12.956	12.766	+0.020	+0.16%	8.00M	31/03
EssilorLuxottica	166.00	166.75	164.35	+2.15	+1.31%	639.76K	31/03
Ferrari NV	249.30	249.80	246.70	+2.90	+1.18%	254.13K	31/03
Ferrovial	27.090	27.170	26.960	+0.170	+0.63%	956.69K	31/03
Flutter Entertainment	167.65	168.40	165.55	+0.90	+0.54%	216.09K	31/03
Fortum	14.12	14.14	13.84	+0.15	+1.11%	1.23M	31/03
Fresenius SE	24.850	25.000	24.390	+0.450	+1.84%	1.51M	31/03
GBL	78.50	78.66	77.56	+0.86	+1.11%	246.84K	31/03
Hannover Rueckversicherung SE	180.35	182.00	177.95	+2.60	+1.46%	212.59K	31/03
Heineken	99.06	99.60	97.66	+1.48	+1.52%	642.67K	31/03
Heineken	84.55	84.90	83.45	+1.10	+1.32%	136.12K	31/03
Henkel ST	67.00	67.90	66.40	+0.40	+0.60%	164.42K	31/03
Henkel VZO	72.06	72.98	70.76	+1.14	+1.61%	792.67K	31/03
Hermes International	1,864.00	1,874.50	1,836.50	+23.00	+1.25%	74.24K	31/03
Iberdrola	11.485	11.530	11.375	+0.080	+0.70%	10.12M	31/03
Inditex	30.900	30.930	30.480	+0.560	+1.85%	3.18M	31/03
Infineon	37.680	37.960	36.755	-0.160	-0.42%	5.12M	31/03
ING Groep	10.93	11.03	10.80	-0.05	-0.49%	15.62M	31/03
Intesa Sanpaolo	2.3675	2.3800	2.3400	+0.0025	+0.11%	121.34M	31/03
KBC Groep	63.30	63.78	62.24	+0.46	+0.73%	3.11M	31/03
Kering	600.00	603.60	596.20	+5.40	+0.91%	221.10K	31/03
Kerry Group	91.84	92.24	91.34	-0.12	-0.13%	235.96K	31/03
KONE Oyj	48.00	48.30	46.77	+1.26	+2.70%	734.11K	31/03
Koninklijke DSM	108.70	108.95	105.80	+0.70	+0.65%	1.13M	31/03
L'Oreal	411.25	413.55	405.90	+5.70	+1.41%	446.79K	31/03
Louis Vuitton	844.40	848.20	828.20	+17.40	+2.10%	482.92K	31/03
Merck	171.55	172.65	170.05	-0.20	-0.12%	312.83K	31/03
Michelin	28.14	28.27	27.94	+0.07	+0.23%	1.64M	31/03
Munich Re Group	322.50	324.10	320.60	+0.10	+0.03%	366.53K	31/03
Naturgy Energy	27.750	27.820	27.320	-0.210	-0.75%	264.59K	31/03
Neste Oil Oyj	45.43	45.65	44.64	+0.29	+0.64%	738.45K	31/03
Nokia Oyj	4.516	4.523	4.458	+0.044	+1.00%	10.39M	31/03
Orange	10.95	11.07	10.85	+0.13	+1.22%	8.92M	31/03
Pernod Ricard	208.70	209.80	206.40	+2.20	+1.07%	562.72K	31/03
Philips	16.84	16.89	16.37	+0.39	+2.35%	3.68M	31/03
Porsche	52.920	53.360	52.640	-0.200	-0.38%	748.67K	31/03
Dr Ing hc F Porsche Prf	118.00	118.00	116.10	+1.00	+0.85%	332.96K	31/03
Prosus	71.94	72.47	71.70	-0.13	-0.18%	1.81M	31/03
RWE AG ST	39.640	39.780	39.230	+0.370	+0.94%	1.69M	31/03
Safran	136.54	137.62	136.54	-0.42	-0.31%	779.25K	31/03
Saint Gobain	52.32	52.75	51.93	+0.16	+0.31%	1.67M	31/03
Sampo Oyj A	43.48	43.60	42.89	+0.21	+0.49%	766.78K	31/03
Sanofi	100.24	100.30	98.92	+0.81	+0.81%	2.21M	31/03
Santander	3.4260	3.4790	3.4210	-0.0260	-0.75%	48.04M	31/03
SAP	116.060	116.440	115.260	+0.700	+0.61%	2.10M	31/03
Sartorius AG VZO	387.000	404.100	377.300	-22.500	-5.49%	213.12K	31/03
Sartorius Stedim	282.00	307.70	275.40	-26.60	-8.62%	147.37K	31/03
Schneider Electric	153.68	153.80	151.76	+0.58	+0.38%	924.13K	31/03
Siemens AG	149.26	149.76	148.34	+0.74	+0.50%	1.54M	31/03
Siemens Healthineers	53.02	53.42	52.32	+0.56	+1.07%	735.12K	31/03
Snam	4.889	4.924	4.879	-0.021	-0.43%	6.42M	31/03
Societe Generale	20.79	20.88	20.38	+0.01	+0.05%	5.05M	31/03
Stellantis NV	16.736	16.750	16.494	+0.154	+0.93%	7.64M	31/03
STMicroelectronics	48.95	49.13	48.15	+0.35	+0.72%	2.59M	31/03
Telefonica	3.9730	4.0200	3.9640	+0.0150	+0.38%	11.00M	31/03
Thales	136.35	138.25	136.35	-0.15	-0.11%	273.66K	31/03
TotalEnergies SE	54.36	54.59	53.91	-0.05	-0.09%	4.11M	31/03
UCB	82.44	83.82	82.44	-1.06	-1.27%	262.05K	31/03
UniCredit	17.4100	17.5660	17.1600	-0.0500	-0.29%	12.13M	31/03
Universal Music NV	23.30	23.45	23.02	+0.17	+0.73%	1.48M	31/03
Verbund AG Kat. A	80.000	80.000	77.250	+2.650	+3.43%	199.32K	31/03
Vinci	105.72	106.36	105.18	+0.30	+0.28%	1.08M	31/03
Volkswagen ST	158.00	159.50	156.80	-0.25	-0.16%	34.08K	31/03
Volkswagen VZO	125.64	125.78	124.54	+0.96	+0.77%	941.74K	31/03
Vonovia	17.34	17.63	17.01	-0.03	-0.17%	6.58M	31/03
Wolters Kluwer	116.35	116.80	115.85	+0.45	+0.39%	496.60K	31/03

My Sentiments

What is your sentiment on MSCI Pan Euro?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSCI Pan Euro Discussions

Write your thoughts about MSCI Pan Euro

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,631.74	+11.31	+0.15%
DAX	15,628.84	+106.44	+0.69%
Euro Stoxx 50	4,315.05	+29.63	+0.69%
S&P 500	4,109.31	+58.48	+1.44%
Nikkei 225	28,041.48	+258.55	+0.93%
Dow Jones	33,274.15	+415.12	+1.26%
FTSE 100 Futures	7,645.5	+21.5	+0.28%

Brent Oil	79.94	+1.34	+1.70%
Crude Oil WTI	75.70	+1.33	+1.79%
Gold	1,986.70	-11.00	-0.55%
Silver	24.227	+0.238	+0.99%
Copper	4.0825	-0.0090	-0.22%
London Cocoa	2,160.00	+30.00	+1.41%
London Wheat	203.25	-0.75	-0.37%

U.K. 10Y	3.4930	+0.0040	+0.11%
U.K. 5Y	3.3480	-0.0020	-0.06%
U.K. 2Y	3.4360	-0.0030	-0.09%
Germany 10Y	2.2780	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.66	+0.17	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Pan Euro	1,432.15	+9.55	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.80	-0.47%	45.71M
HSBC	549.70	-1.01%	29.90M
Emis Group	1,500.00	-17.22%	12.24M
Shell	2,308.5	-0.41%	9.68M
Unilever	4,190.0	-0.06%	4.63M
Reckitt Benckiser	6,158.0	-0.10%	2.20M
AstraZeneca	11,232.0	+0.59%	1.52M

Name	Last	Chg. %	Vol.
X5 Retail Group	11.00	+1000.00%	27.59K
ECSC	50.00	+150.00%	274.18K
Fix Price Group	2.23	+136.97%	178.00K
Marsh McLennan	165.97	+104.90%	1.75K
Jersey Oil and Gas	235.00	+55.23%	1.23M
Frontline	170.44	+50.44%	2.25K
Ukrproduct	3.250	+38.46%	0.10K

Name	Last	Chg. %	Vol.
Tilray	2.58	-85.75%	0
BioGaia B	91.85	-82.18%	1.36K
H Lundbeck B	31.81	-81.69%	166.73K
Atlas Copco B	119.22	-68.45%	54.78K
Tomra Systems	176.00	-49.39%	9.53K
Shearwater Group	50.00	-40.24%	637.22K
Biodexa Pharmaceuticals	7.50	-38.02%	151.25K

Webinars

The Road Less Travelled in Trading Thursday, April 20, 2023 | 18:00 BST