MSCI Pan Euro (MSPE)

Global Indexes
1,414.08
+2.00(+0.14%)
  • Open:
    1,412.29
  • Day's Range:
    1,408.18 - 1,415.51
  • 52 wk Range:
    1,193.08 - 1,461.28

MSCI Pan Euro Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
1,414.081,412.291,415.511,408.18+0.14%
1,412.081,411.471,417.471,410.30+0.26%
1,408.411,410.361,411.431,400.59-0.19%
1,411.051,417.191,419.951,406.06-0.33%
1,415.711,407.581,417.141,407.58+0.47%
1,409.131,404.521,410.771,404.41+0.28%
1,405.171,421.391,421.391,402.87-1.46%
1,426.031,422.371,431.021,422.37+0.20%
1,423.231,417.041,426.121,412.80+0.43%
1,417.091,412.311,417.871,411.59+0.43%
1,411.071,403.641,413.061,403.64+0.54%
1,403.481,395.681,408.131,394.79+0.62%
1,394.821,390.311,399.491,390.12+0.32%
1,390.331,395.291,395.291,385.98-0.59%
1,398.621,390.751,401.181,390.25+0.75%
1,388.271,373.531,388.531,371.72+1.14%
1,372.651,373.141,377.901,368.77-0.18%
1,375.071,357.341,377.041,357.34+1.40%
1,356.081,342.671,364.611,342.67+1.30%
1,338.671,327.761,340.681,327.76+0.95%
1,326.091,342.711,342.711,325.54-1.27%
1,343.181,333.491,343.961,327.37+0.65%
Highest: 1,431.02Lowest: 1,325.54Difference: 105.48Average: 1,392.74Change %: 5.96