Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,737.40 | -0.56% | 246 | 1,737.40-0.56% | 05/07 | |
MIBX Lyxor UCITS FTSE MIB | 2,899.75 | -0.58% | 0 | 2,899.75-0.58% | 05/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2296 | 0.2296 | 0.238 | 0.2295 | -3.08% | 165.8M | 0.2296-3.08% | 05/07 | |
ISP Intesa Sanpaolo SpA | 3.5495 | 3.5495 | 3.597 | 3.523 | -0.84% | 53.07M | 3.5495-0.84% | 05/07 | |
SPMI Saipem SpA | 2.325 | 2.325 | 2.384 | 2.321 | +0.09% | 25.6M | 2.325+0.09% | 05/07 | |
ENEI Enel | 6.706 | 6.706 | 6.723 | 6.639 | +0.86% | 16.43M | 6.706+0.86% | 05/07 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.837 | 4.837 | 4.965 | 4.812 | -1.93% | 13.06M | 4.837-1.93% | 05/07 |
Name | Price |
---|---|
STMMI STMicroelectronics | 38.925+0.845+2.22% |
FBK FinecoBank | 14.825+0.1900+1.30% |
CPRI Campari | 8.85+0.1120+1.28% |
SRG Snam | 4.209+0.039+0.94% |
ENEI Enel | 6.706+0.057+0.86% |
Name | Price |
---|---|
AMPF Amplifon | 31.12-2.160-6.49% |
TLIT Telecom Italia | 0.2296-0.0073-3.08% |
BMPS BCA MPS | 4.837-0.095-1.93% |
IVG Iveco NV | 10.30-0.200-1.90% |
LDOF Leonardo | 22.45-0.410-1.79% |