Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.72 | 12.65 | 12.94 | 12.62 | +0.55% | 465.18M | 12.72+0.55% | 15:09:59 | |
SASA SASA Polyester Sanayi AS | 3.86 | 3.84 | 3.96 | 3.84 | +0.52% | 406.78M | 3.86+0.52% | 15:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.42 | 27.54 | 28.28 | 27.30 | -0.44% | 263.81M | 27.42-0.44% | 15:09:59 | |
HEKTS Hektas Ticaret TAS | 3.45 | 3.41 | 3.49 | 3.42 | +1.17% | 163M | 3.45+1.17% | 15:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 11.72 | 11.64 | 11.83 | 11.52 | +0.69% | 156.9M | 11.72+0.69% | 15:09:59 |
Name | Price |
---|---|
CCOLA Coca Cola Icecek | 49.52+2.54+5.41% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 15.24+0.72+4.96% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 51.00+2.10+4.29% |
KONTR Kontrolmatik Teknoloji | 50.00+1.60+3.31% |
TABGD Tab Gida Sanayi ve Ticaret AS | 147.80+3.80+2.64% |
Name | Price |
---|---|
FROTO Ford Otosan | 1,077.00-40.00-3.58% |
MPARK MLP Saglik | 366.00-10.50-2.79% |
AGHOL AG Anadolu Group Holding | 330.25-8.25-2.44% |
GOLTS Goltas Cimento | 419.50-10.00-2.33% |
ASTOR Astor Enerji AS | 94.90-2.25-2.32% |