| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESCOM Escort Teknoloji Yatirim AS | 5.68 | 5.39 | 5.82 | 5.24 | +5.38% | 135.25M | 5.68+5.38% | 16:09:59 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 7.40 | 7.11 | 7.58 | 7.05 | +4.08% | 67.27M | 7.40+4.08% | 16:09:59 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 7.83 | 7.25 | 7.83 | 7.16 | +8.00% | 61.8M | 7.83+8.00% | 16:09:59 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 28.06 | 28.00 | 29.30 | 27.86 | +0.21% | 35.57M | 28.06+0.21% | 16:09:59 | |
FONET Fonet Bilgi Teknolojileri AS | 5.37 | 5.31 | 5.54 | 5.24 | +1.13% | 27M | 5.37+1.13% | 16:09:59 |
| Name | Price |
|---|---|
PKART Plastikkart | 128.80+11.700+9.99% |
VBTYZ Vbt Yazilim AS | 32.24+2.92+9.96% |
EDATA EData Teknoloji Pazarlama AS | 18.56+1.68+9.95% |
KFEIN Kafein Yazilim | 10.98+0.99+9.91% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 29.38+2.64+9.87% |
| Name | Price |
|---|---|
EMPAE Empa Elektronik Sanayi | 128.50-14.20-9.95% |
DOFRB Dof Robotik Sanayi AS | 153.70-9.20-5.65% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 247.00-10.50-4.08% |
NETCD Netcad Yazilim | 161.10-6.30-3.76% |
PATEK Pasifik Teknoloji | 22.56-0.56-2.42% |