| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FONET Fonet Bilgi Teknolojileri AS | 5.09 | 5.09 | 5.09 | 4.62 | +9.94% | 187.71M | 5.09+9.94% | 16/04 | |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.41 | 4.41 | 5.03 | 4.39 | -3.92% | 97.35M | 4.41-3.92% | 16/04 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 5.43 | 5.43 | 5.50 | 5.24 | +3.63% | 59.17M | 5.43+3.63% | 16/04 | |
ESCOM Escort Teknoloji Yatirim AS | 4.38 | 4.38 | 4.55 | 4.37 | -1.57% | 54.83M | 4.38-1.57% | 16/04 | |
PATEK Pasifik Teknoloji A.S. | 22.38 | 22.38 | 23.08 | 20.98 | +3.80% | 51.14M | 22.38+3.80% | 16/04 |
| Name | Price |
|---|---|
SDTTR Sdt Uzay ve Savunma Teknolojileri | 232.40+21.10+9.99% |
FONET Fonet Bilgi | 5.09+0.46+9.94% |
PKART Plastikkart | 85.50+4.250+5.23% |
PATEK Pasifik Teknoloji | 22.38+0.82+3.80% |
LINK Link Bilgisayar | 5.43+0.19+3.63% |
| Name | Price |
|---|---|
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.41-0.18-3.92% |
ALCTL Alcatel Lucent | 143.50-5.100-3.43% |
OBASE Obase Bilgisayar ve Danismanlik | 37.96-1.26-3.21% |
EMPAE Empa Elektronik Sanayi | 38.60-1.20-3.02% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 25.50-0.70-2.67% |