BIST 100 (XU100) Live

Istanbul

Currency in TRY

14,393.85

-111.63(-0.77%)

Closed·16:09:59

Day's Range

14,284.94

14,569.89

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents List

Explore the full list of BIST 100 index companies and constituents with real-time streaming quotes. The table shows every BIST 100 component stock alongside its latest price, daily high, low and change. Use this BIST 100 stocks list to monitor how individual shares are contributing to overall XU100 index performance and identify the biggest movers among the constituents.

						Upside
Anadolu Efes Malt	19.58	19.80	19.37	+0.62%	38.65M	aa.aa	16:09:59
Akbank TAS	72.10	73.40	70.60	-1.17%	222.81M	aa.aa	16:09:59
Aksa Akrilik	11.34	11.38	11.24	+0.44%	13.07M	aa.aa	16:09:59
Aksa Enerji Uretim	79.950	80.950	78.100	-0.56%	7.39M	aa.aa	16:09:59
Alarko Holding	116.600	117.200	115.000	+0.26%	2.79M	aa.aa	16:09:59
Anadolu Sigorta	26.300	26.620	26.120	-0.68%	3.19M	aa.aa	16:09:59
Arcelik AS	94.90	95.75	93.50	-0.52%	1.12M	aa.aa	16:09:59
Aselsan	398.50	407.00	390.25	-0.93%	26.44M	aa.aa	16:09:59
BIM Magazalar	430.00	431.25	422.50	+0.58%	8.87M	aa.aa	16:09:59
Ral Yatirim	271.250	278.500	268.000	-2.52%	892.51K	aa.aa	16:09:59
Borusan Birlesik	704.50	721.50	700.00	-1.54%	1.21M	aa.aa	16:09:53
Borusan Yatirim	1,703.00	1,719.00	1,690.00	+0.24%	48.15K	aa.aa	16:09:59
Batisoke Soke	21.220	21.620	20.200	+0.19%	4.25M	aa.aa	16:09:59
Baticim	3.92	4.00	3.85	-0.25%	215.02M	aa.aa	16:09:59
Coca Cola Icecek	79.50	80.95	78.25	-0.63%	5.73M	aa.aa	16:09:59
Cimsa	45.36	45.98	44.86	-1.09%	5.76M	aa.aa	16:09:59
Dogus Otomotiv	164.50	166.80	163.80	-0.12%	597.47K	aa.aa	16:09:59
Dogan Holding	21.640	21.860	21.420	+0.65%	15.17M	aa.aa	16:09:59
EIS	71.600	74.400	71.550	-2.05%	3.98M	aa.aa	16:09:59
Emlak Konut GYO	20.800	22.360	20.680	-7.47%	369.44M	aa.aa	16:09:59
ENKA	89.750	90.850	88.850	-0.66%	10.03M	aa.aa	16:09:59
Erdemir	38.980	39.580	38.340	-0.26%	112.13M	aa.aa	16:09:59
Fenerbahce	2.95	2.97	2.89	+1.03%	110.67M	aa.aa	16:09:30
Ford Otosan	81.90	84.30	81.45	-2.44%	21.29M	aa.aa	16:09:59
Garanti Bank	133.40	136.10	132.30	-0.67%	31.53M	aa.aa	16:09:59
GS Sportif	1.02	1.03	1.00	-0.97%	283.58M	aa.aa	16:09:50
Gubretas	504.50	525.50	495.50	-1.46%	3.24M	aa.aa	16:09:59
Turkiye Sigorta	6.150	6.300	6.050	-1.91%	98.51M	aa.aa	16:09:59
Turkiye Halk Bk	50.05	50.75	48.70	-0.30%	61.67M	aa.aa	16:09:25
Hektas	2.890	2.960	2.840	+1.05%	694.86M	aa.aa	16:09:59
Dogal Enerji	107.800	112.200	105.300	-1.19%	1.01M	aa.aa	16:09:59
Turkiye Is Bankasi C	13.740	14.040	13.520	-1.29%	943.58M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	35.880	37.100	35.860	-4.01%	6.2M	aa.aa	16:09:59
Koc Holding	224.30	225.40	221.30	+0.27%	24.22M	aa.aa	16:09:59
Anadolu Metal Madencilik	138.800	144.300	136.300	-2.25%	3.33M	aa.aa	16:09:59
Turk Altin Isletmeleri AS	52.45	55.15	51.60	-2.69%	72.34M	aa.aa	16:09:59
Kardemir D	46.500	48.060	45.740	-2.06%	37.92M	aa.aa	16:09:59
Migros	542.00	544.00	528.50	+1.69%	4.72M	aa.aa	16:09:59
Oyak Cimento	22.160	22.540	21.920	-0.98%	8.23M	aa.aa	16:09:59
Isiklar Enerji	225.500	227.000	222.900	+1.67%	1.69M	aa.aa	16:09:59
Otokar	318.75	326.50	316.50	-1.77%	264.1K	aa.aa	16:09:59
Petkim	24.980	26.800	24.620	-3.55%	249.92M	aa.aa	16:09:59
Sabanci Holding	94.80	96.60	93.65	-1.30%	23.73M	aa.aa	16:08:52
Sarkuysan	24.660	26.880	24.460	-5.95%	8.09M	aa.aa	16:09:59
SASA Polyester	2.770	2.910	2.620	+1.47%	13.21B	aa.aa	16:09:59
Sisecam	44.060	45.260	43.780	-1.78%	75.42M	aa.aa	16:09:59
Sekerbank	6.390	6.500	6.330	+0.16%	84.26M	aa.aa	16:09:59
TAV Havalimanlar	275.25	277.75	271.50	-0.27%	1.81M	aa.aa	16:09:45
Turkcell	101.60	102.20	100.00	-0.20%	18.55M	aa.aa	16:09:42
THY	299.25	304.00	297.00	-0.58%	38.39M	aa.aa	16:09:59
Tekfen Holding	211.40	216.10	208.20	+0.67%	4.69M	aa.aa	16:09:59
Tofas	290.75	293.50	286.00	-0.68%	2.39M	aa.aa	16:09:59
Industrial Dev Bank of Turkey	11.290	11.500	11.220	-0.88%	14.16M	aa.aa	16:09:50
Turk Telekom	55.35	55.55	54.20	-0.09%	28.85M	aa.aa	16:09:59
Tukas Gida	2.050	2.120	2.040	-1.91%	67.89M	aa.aa	16:09:18
Tupras Turkiye	416.75	423.00	410.00	+0.60%	34.09M	aa.aa	16:09:59
Ulker Biskuvi	94.20	96.40	93.75	-2.03%	4.17M	aa.aa	16:09:49
Vakif Bankasi	34.620	35.840	34.280	-2.53%	69.89M	aa.aa	16:09:59
Vestel	25.960	27.700	25.960	-3.71%	13.29M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	36.200	36.900	35.720	-1.09%	219.77M	aa.aa	16:09:51
Zorlu Enerji	2.520	2.550	2.450	+1.61%	86.46M	aa.aa	16:09:59
Bera	14.110	14.190	13.860	+0.50%	6.24M	aa.aa	16:09:59
Kuyas Yatirim AS	72.300	72.550	70.450	-0.41%	24.34M	aa.aa	16:09:59
Pegasus	153.300	155.800	151.700	-0.90%	6.6M	aa.aa	16:09:59
ODAS Elektrik	7.480	7.710	7.400	-2.48%	60.54M	aa.aa	16:09:56
Mavi Giyim Sanayi	36.80	37.40	35.52	+0.27%	5.05M	aa.aa	16:09:59
Enerjisa Enerji	117.00	119.60	116.00	-1.35%	3.58M	aa.aa	16:09:59
MLP Saglik	443.00	444.75	430.50	+1.90%	519.37K	aa.aa	16:09:59
Sok Marketler	60.60	61.55	59.95	+0.33%	6.51M	aa.aa	16:09:59
Esenboga Elektrik	3.51	3.55	3.48	+0.29%	29M	aa.aa	16:09:59
Qua Granite Hayal	3.10	3.10	2.96	+2.99%	45M	aa.aa	16:09:59
Can2 Termik AS	1.35	1.36	1.32	+1.50%	296.57M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	11.94	12.75	11.81	-3.24%	81.85M	aa.aa	16:09:39
Girisim Elektrik Taahhut Ticaret Sanayi AS	61.60	63.60	60.30	-2.84%	9.9M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	37.24	38.12	36.28	+0.11%	24.8M	aa.aa	16:09:59
Mia Teknoloji AS	38.08	39.58	36.62	+2.20%	52.03M	aa.aa	16:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.10	3.22	3.09	-3.43%	99.95M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	8.10	8.32	8.04	-2.64%	33.25M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	298.50	305.75	295.75	-0.50%	292.2K	aa.aa	16:09:59
Europen Endustri Insaat Sanayi Ve	3.95	4.04	3.92	-1.74%	32.21M	aa.aa	16:09:59
Kiler Holding AS	62.10	63.85	61.50	-1.51%	1.13M	aa.aa	16:09:59
Astor Enerji AS	285.25	302.25	283.25	-4.84%	28.95M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	15.20	15.83	15.15	-2.56%	18.09M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	71.65	76.55	70.45	-5.22%	25.37M	aa.aa	16:09:59
Grainturk Holding AS	219.40	219.40	192.00	+9.97%	1.98M	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	31.02	33.30	30.90	-6.28%	28.97M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	41.82	41.82	41.82	+9.99%	358.57M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	104.10	115.00	104.10	-9.95%	35.98M	aa.aa	16:09:59
Izdemir Enerji Elektrik Uretim AS	7.12	7.29	7.02	-1.66%	12.53M	aa.aa	16:09:59
Enerya Enerji AS	11.47	11.50	11.09	+3.43%	55.44M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	5.44	5.56	5.41	-1.81%	14.69M	aa.aa	16:09:59
Pasifik Teknoloji	22.98	22.98	20.68	+9.95%	47.68M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	5.42	5.46	5.32	+0.74%	25.45M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	868.00	868.00	868.00	-9.96%	34.89K	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	17.86	18.71	17.71	-1.54%	31.78M	aa.aa	16:09:59
Efor Yatırım Sanayi	18.80	19.39	18.53	+1.13%	55.57M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	171.30	174.50	167.20	-0.98%	4.01M	aa.aa	16:09:59
Destek Finans Faktoring	2,410.00	2,499.00	2,366.00	-2.43%	853.43K	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	8.68	8.88	8.52	-2.91%	50.04M	aa.aa	16:09:59
Pasifik Holding	1.35	1.36	1.31	+1.50%	353.92M	aa.aa	16:09:59

FTSE 100

10,608.92

-61.14

-0.57%

DAX

25,401.23

-175.22

-0.69%

Euro Stoxx 50

6,269.65

-41.91

-0.66%

S&P 500

7,591.61

-44.88

-0.59%

Nikkei 225

65,270.95

+128.17

+0.20%

Dow Jones

52,018.85

-361.81

-0.69%

FTSE 100 Futures

10,599.80

-71.2

-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,533.0	+0.83%	10.54M
HSBC	1,529.00	-1.30%	17.40M
AstraZeneca	11,758.0	+0.93%	1.70M
BP	565.10	+1.44%	32.76M
Glencore	599.70	-4.11%	29.20M
Rio Tinto PLC	7,365.0	-3.12%	1.81M
HALEON	336.20	+0.42%	37.30M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9600	+100,000.00%	1.68K
Telecom Italia	7.521	+858.09%	1.48M
Energous Co	11.37	+584.94%	62.00
Marathon Petroleum	400.6300	+265.74%	3.79K
OTP Bank	45,829.0	+264.01%	3.53K
Inseego	4.34	+189.33%	1.64K
Western Digital	463.22	+185.94%	62.88K

Name	Last	Chg. %	Vol.
Booking	176.3	-96.40%	11.21K
iQIYI	0.96	-92.44%	7.38K
Kala Pharma	0.57	-91.72%	3.87K
Kinnevik AB	70.80	-83.91%	1.18K
KLA Corp	180.48	-77.13%	6.24K
Inovio	1.32	-74.86%	26.94K
Sif Holding NV	3.49	-70.87%	524.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,430.00	-1.09%	8.70M
BP	565.10	+1.44%	32.76M
THG Holdings	27.20	-14.20%	37.19M
Glencore	599.70	-4.11%	29.20M
Barclays	484.35	-0.72%	19.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	288.40	+40.70%	405.78
Aaa Aaaaaa Aa Aaaa	288.40	+40.70%	405.78
Aaaaaa Aaaaaaaaaaaa	2,488.00	+36.37%	3,392.89
Aaaaaaaaaaaa	2,488.00	+36.37%	3,392.89
Aaaaaa Aaa Aaaaaaa	1,602.5	+35.84%	2,176.8
Aaaaaaaaaaa Aa	1,602.5	+35.84%	2,176.8
Aaaa Aaaaaaaaa	285.90	+30.06%	371.84

Name	Last	Upside	Fair Value
Aaaaaaaa	288.40	+40.70%	405.78
Aaa Aaaaaa Aa Aaaa	288.40	+40.70%	405.78
Aaaaaa Aaaaaaaaaaaa	2,488.00	+36.37%	3,392.89
Aaaaaaaaaaaa	2,488.00	+36.37%	3,392.89
Aaaaaa Aaa Aaaaaaa	1,602.5	+35.84%	2,176.8
Aaaaaaaaaaa Aa	1,602.5	+35.84%	2,176.8
Aaaa Aaaaaaaaa	285.90	+30.06%	371.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1218.2%

FTSE 100

+62.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+401.3%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+385.9%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100) Live

BIST 100 Constituents List

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS