BIST 100 (XU100) Live

Istanbul

Currency in TRY

13,836.68

+314.73(+2.33%)

Closed·14:49:56

Day's Range

13,620.61

13,851.31

52 wk Range

8,872.75

13,998.18

BIST 100 Constituents List

Real-time streaming quotes of the BIST 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 100 Index.

						Upside
Anadolu Efes Malt	20.50	20.70	20.32	+1.59%	35.43M	aa.aa	13:46:02
Akbank TAS	85.20	86.35	84.75	+1.61%	103.56M	aa.aa	13:49:01
Aksa Akrilik	10.86	10.87	10.66	+2.45%	16.08M	aa.aa	13:41:15
Aksa Enerji Uretim	68.450	70.050	67.950	+1.41%	5.2M	aa.aa	13:40:39
Alarko Holding	113.100	113.500	111.800	+1.71%	6.72M	aa.aa	13:45:44
Anadolu Sigorta	27.000	27.480	26.960	+0.37%	5.33M	aa.aa	13:50:38
Arcelik AS	125.30	126.50	124.20	+1.87%	4.06M	aa.aa	13:41:30
Aselsan	293.00	294.25	287.25	+1.74%	22.78M	aa.aa	13:41:29
BIM Magazalar	706.00	708.50	688.50	+3.37%	5.24M	aa.aa	13:48:49
Ral Yatirim	174.400	176.100	167.600	+3.44%	982.65K	aa.aa	13:45:35
Borusan Birlesik	732.50	747.50	684.50	+7.72%	2.59M	aa.aa	13:47:12
Borusan Yatirim	2,410.00	2,452.00	2,341.00	+3.43%	317.05K	aa.aa	13:41:29
Batisoke Soke	29.700	30.300	28.300	+5.32%	9.02M	aa.aa	13:41:21
Baticim	4.89	5.02	4.87	+1.24%	119.63M	aa.aa	13:41:29
Coca Cola Icecek	74.75	75.25	73.70	+2.47%	2.79M	aa.aa	13:41:33
Cimsa	52.20	52.40	50.75	+3.06%	9.93M	aa.aa	13:41:43
Dogus Otomotiv	239.70	240.00	232.20	+4.04%	3.35M	aa.aa	13:46:43
Dogan Holding	20.960	21.260	20.840	+0.96%	6.33M	aa.aa	13:50:22
EIS	118.800	118.800	108.500	+10.00%	4.86M	aa.aa	13:50:13
Ege Endustri	7,317.50	7,352.50	7,212.50	+1.77%	13.47K	aa.aa	13:43:21
Emlak Konut GYO	24.520	24.560	23.960	+3.20%	87.79M	aa.aa	13:41:36
ENKA	97.000	97.550	94.850	+2.65%	6.51M	aa.aa	13:41:35
Erdemir	30.000	30.040	29.220	+3.38%	202.6M	aa.aa	13:41:27
Fenerbahce	3.31	3.32	3.26	-0.90%	149.46M	aa.aa	13:45:57
Ford Otosan	119.90	120.10	116.20	+3.63%	19.37M	aa.aa	13:48:59
Garanti Bank	157.30	159.00	155.50	+1.61%	25.32M	aa.aa	13:41:20
GS Sportif	1.22	1.23	1.17	+5.17%	660.63M	aa.aa	13:50:30
Gubretas	518.50	530.00	507.50	-0.10%	1.99M	aa.aa	13:41:04
Turkiye Sigorta	11.910	11.960	11.850	+1.02%	22.36M	aa.aa	13:41:24
Turkiye Halk Bk	45.32	45.62	43.94	+4.38%	46.45M	aa.aa	13:50:14
Hektas	3.310	3.440	3.200	+4.09%	193.74M	aa.aa	13:41:34
Dogal Enerji	101.800	102.700	101.200	+2.16%	1.4M	aa.aa	13:43:40
Turkiye Is Bankasi C	16.940	17.240	16.630	+2.73%	695.83M	aa.aa	13:47:02
Is Yatirim Menkul Degerler	47.120	47.560	46.780	+1.25%	5.8M	aa.aa	13:41:31
Koc Holding	209.00	210.30	206.60	+1.85%	24.81M	aa.aa	13:41:35
Anadolu Metal Madencilik	131.200	132.700	130.000	+2.74%	3.28M	aa.aa	13:50:42
Turk Altin Isletmeleri AS	48.10	48.24	46.84	+4.66%	93.34M	aa.aa	13:41:36
Kardemir D	30.120	30.320	29.920	+2.38%	41.51M	aa.aa	13:46:43
Migros	668.50	673.50	656.00	+2.37%	2.94M	aa.aa	13:46:48
Oyak Cimento	26.420	26.520	25.840	+2.72%	12.65M	aa.aa	13:41:23
Otokar	459.50	462.75	440.75	+4.79%	1.83M	aa.aa	13:50:45
Petkim	18.620	18.740	17.910	+5.14%	81.79M	aa.aa	13:41:41
Sabanci Holding	105.20	105.50	104.20	+1.74%	29.82M	aa.aa	13:48:50
SASA Polyester	2.520	2.550	2.430	+4.13%	2.71B	aa.aa	13:47:20
Sisecam	48.440	48.680	47.580	+1.94%	87.98M	aa.aa	13:41:35
Sekerbank	9.360	9.480	9.260	+2.86%	41.9M	aa.aa	13:40:32
TAV Havalimanlar	365.50	366.00	360.00	+2.02%	1.53M	aa.aa	13:46:15
Turkcell	117.50	117.70	114.90	+2.80%	22M	aa.aa	13:48:49
THY	325.50	327.50	321.75	+0.93%	42.82M	aa.aa	13:41:30
Tekfen Holding	84.15	86.40	79.05	+7.13%	11.05M	aa.aa	13:46:33
Tofas	316.75	319.75	312.00	+0.88%	3.39M	aa.aa	13:41:46
TSKB	13.370	13.380	13.100	+2.69%	29.4M	aa.aa	13:41:35
Trabzonspor Sportif	1.070	1.090	1.060	+1.90%	429.38M	aa.aa	13:46:58
Turk Telekom	67.60	68.35	67.00	+0.75%	16.65M	aa.aa	13:41:46
Turk Traktor	613.50	622.50	609.00	-0.81%	320.75K	aa.aa	13:46:57
Tukas Gida	2.870	2.880	2.840	+1.77%	70.28M	aa.aa	13:50:27
Tupras Turkiye	219.90	223.90	218.90	-1.39%	25.8M	aa.aa	13:47:18
Ulker Biskuvi	135.30	135.60	132.50	+3.13%	4.54M	aa.aa	13:41:32
Vakif Bankasi	36.980	37.200	36.500	+1.37%	31.17M	aa.aa	13:41:29
Vestel	32.000	32.200	31.320	+3.69%	3.8M	aa.aa	13:41:20
AG Anadolu Group Holding	35.66	35.84	34.90	+2.18%	6.31M	aa.aa	13:41:37
Yapi ve Kredi Bankasi	39.560	39.840	38.600	+3.40%	169.11M	aa.aa	13:46:46
Zorlu Enerji	3.530	3.560	3.450	+3.22%	76.78M	aa.aa	13:45:29
Kuyas Yatirim AS	60.000	60.600	55.500	+7.62%	33.73M	aa.aa	13:47:20
Pegasus	208.900	210.200	207.700	+0.92%	21.3M	aa.aa	13:41:30
ODAS Elektrik	5.910	5.930	5.800	+3.32%	36.82M	aa.aa	13:49:51
Mavi Giyim Sanayi	48.40	48.46	46.60	+3.86%	6.46M	aa.aa	13:41:36
Enerjisa Enerji	107.80	109.20	105.80	+1.51%	2.34M	aa.aa	13:46:48
MLP Saglik	458.50	459.50	452.00	+1.10%	641.85K	aa.aa	13:50:02
Sok Marketler	64.35	64.35	63.10	+2.88%	3.03M	aa.aa	13:41:08
Kontrolmatik Teknoloji	9.94	10.13	9.83	+1.02%	88.16M	aa.aa	13:41:30
Tureks Turizm Tasimacilik AS	7.59	7.59	7.43	+2.99%	16.13M	aa.aa	13:46:51
Qua Granite Hayal	2.88	2.94	2.69	+7.06%	138.8M	aa.aa	13:50:52
Can2 Termik AS	1.83	1.85	1.81	+2.23%	411.27M	aa.aa	13:50:40
Gen İlaç ve Sağlık Ürünleri	124.90	126.30	121.00	+3.31%	2.3M	aa.aa	13:45:42
Girisim Elektrik Taahhut Ticaret Sanayi AS	57.30	57.30	55.40	+4.09%	3.87M	aa.aa	13:50:39
Yeo Teknoloji Enerji ve Endustri AS	41.58	42.04	41.36	-0.10%	4.35M	aa.aa	13:50:37
Margun Enerji Uretim Sanayi ve Ticaret	43.76	44.22	41.24	+4.94%	14.62M	aa.aa	13:45:52
Mia Teknoloji AS	36.76	36.98	36.48	+1.10%	9.53M	aa.aa	13:41:38
Dap Gayrimenkul Gelistirme AS	11.86	12.09	11.30	+4.96%	21.59M	aa.aa	13:42:44
GurSel Turizm Tasimacilik Ve	358.25	359.75	348.00	+1.92%	376.08K	aa.aa	13:42:42
Kocaer Celik Sanayi ve Ticaret AS	11.26	11.28	11.08	+2.64%	9.83M	aa.aa	13:50:08
Kiler Holding AS	576.00	610.00	542.00	+1.95%	2.07M	aa.aa	13:46:59
Astor Enerji AS	159.60	160.20	152.90	+5.00%	26.73M	aa.aa	13:46:41
Europower Enerji ve Otomasyon	40.38	40.66	39.90	+1.71%	6.14M	aa.aa	13:41:40
Grainturk Holding AS	248.40	257.50	243.10	-1.72%	815.81K	aa.aa	13:47:21
Cw Enerji Muhendislik Ticaret ve	32.16	32.76	31.80	+1.45%	37.41M	aa.aa	13:41:38
Katilimevim Tasarruf Finansman AS	37.40	37.62	36.20	+3.54%	28.76M	aa.aa	13:41:45
Pasifik Eurasia Lojistik Dis	153.00	155.20	152.40	-1.23%	2.38M	aa.aa	13:46:45
Izdemir Enerji Elektrik Uretim AS	9.68	9.84	9.59	+0.94%	19.22M	aa.aa	13:41:12
Enerya Enerji AS	9.49	9.66	9.46	+0.74%	8.72M	aa.aa	13:50:22
Reeder Teknoloji Sanayi Ve Ticaret	6.81	6.84	6.73	+1.79%	11.38M	aa.aa	13:46:04
Tab Gida Sanayi ve Ticaret AS	255.50	258.25	254.00	+1.29%	353.12K	aa.aa	13:40:44
Pasifik Teknoloji	20.46	20.96	19.75	+4.82%	21.21M	aa.aa	13:41:45
Oba Makarnacilik Sanayi ve Ticaret	7.88	8.19	7.84	-1.99%	45.99M	aa.aa	13:42:14
Altinay Savunma Teknolojileri AS	15.97	16.02	15.66	+2.11%	16.79M	aa.aa	13:50:36
Efor Yatırım Sanayi	22.70	24.06	22.46	-2.07%	25.99M	aa.aa	13:46:49
Gulermak Agir Sanayi Insaat ve Taahhut AS	188.50	191.50	186.80	+1.95%	1.55M	aa.aa	13:41:38
Destek Finans Faktoring	813.50	855.50	767.50	-4.57%	4.75M	aa.aa	13:47:23
Balsu Gida Sanayi ve Ticaret AS	16.65	16.88	16.53	+0.85%	7.24M	aa.aa	13:41:38

FTSE 100

10,347.86

-21.89

-0.21%

DAX

24,888.36

+168.56

+0.68%

Euro Stoxx 50

6,026.46

+28.06

+0.47%

S&P 500

6,930.41

-1.89

-0.03%

Nikkei 225

56,363.94

+2,110.26

+3.89%

Dow Jones

49,973.17

-142.50

-0.28%

FTSE 100 Futures

10,316.30

-77.2

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.55	-3.93%	187.97M
NatWest Group	610.20	-7.46%	32.72M
Barclays	473.80	-1.11%	30.74M
Glencore	495.60	+3.66%	23.04M
GSK plc	2,176.00	-1.00%	9.38M
Relx	2,143.00	-0.09%	4.92M
London Stock Exchange	7,538.0	+0.48%	1.67M

Name	Last	Chg. %	Vol.
Inseego	10.82	+621.33%	1.00
Idex ASA	5.7600	+520.69%	15.00
Energous Co	8.99	+441.57%	328.00
National Bank of Greece	14.690	+428.99%	918.00
Trane Technologies	456.00	+417.18%	43.00
Palatin Tech	15.37	+274.88%	2.00
KGHM Polska Miedz	312.97	+177.33%	6.05K

Name	Last	Chg. %	Vol.
Cordiant Digital Infrastructure	0.02	-98.40%	300.00
Wirecard	0.0134	-98.04%	1.52K
Kala Pharma	0.43	-93.75%	15.45K
iQIYI	1.98	-84.41%	820.00
Soltec Power	0.62	-80.00%	7.13K
Five9	16.7592	-73.33%	13.00
Corbus Pharmaceuticals Holding	7.70	-69.21%	93.00

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	610.20	-7.46%	32.72M
Lloyds Banking	102.55	-3.93%	187.97M
Metlen Energy Metals	36.15	+0.98%	560.91K
Rolls-Royce Holdings	1,261.40	+2.64%	8.12M
Barclays	473.80	-1.11%	30.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,549.00	+44.70%	2,241.40
Aaaaaaa A	1,549.00	+44.70%	2,241.40
Aaaa Aaaaaaaaaaa	2,122.0	+33.14%	2,825.2
A Aaaaa Aaa Aaaaaaa	2,122.0	+33.14%	2,825.2
Aaaaaaaa Aaaaa Aaaaa	3,327.00	+32.95%	4,423.25
A Aaaaaaaaa Aaa	3,327.00	+32.95%	4,423.25
Aa Aa	895.20	+31.72%	1,179.16

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,549.00	+44.70%	2,241.40
Aaaaaaa A	1,549.00	+44.70%	2,241.40
Aaaa Aaaaaaaaaaa	2,122.0	+33.14%	2,825.2
A Aaaaa Aaa Aaaaaaa	2,122.0	+33.14%	2,825.2
Aaaaaaaa Aaaaa Aaaaa	3,327.00	+32.95%	4,423.25
A Aaaaaaaaa Aaa	3,327.00	+32.95%	4,423.25
Aa Aa	895.20	+31.72%	1,179.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1039.4%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.3%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+328.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100) Live

BIST 100 Constituents List

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS