BIST 100 (XU100) Live

Istanbul

Currency in TRY

9,370.64

+338.82(+3.75%)

Closed14:55:04

Day's Range

9,069.91

9,380.57

52 wk Range

7,202.88

11,252.11

BIST 100 Constituents List

Real-time streaming quotes of the BIST 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 100 Index.

						Upside
Adel	35.98	36.82	35.30	-1.10%	2.76M	aa.aa	14:51:19
Anadolu Efes Malt	196.50	198.50	193.80	-0.10%	4M	aa.aa	14:33:22
Akbank TAS	57.10	57.15	52.50	+9.39%	134.19M	aa.aa	14:52:38
Akfen GYO	2.200	2.210	2.110	+4.27%	45.92M	aa.aa	14:55:46
Aksa Akrilik	8.94	8.95	8.63	+3.71%	10.06M	aa.aa	14:52:25
Aksa Enerji Uretim	33.660	33.780	32.600	+2.25%	4.59M	aa.aa	14:47:33
Alarko Holding	94.900	95.150	91.100	+4.52%	2.46M	aa.aa	14:19:05
Anadolu Sigorta	83.300	84.100	81.850	+0.97%	1.83M	aa.aa	14:55:55
Arcelik AS	138.90	139.10	133.00	+4.83%	1.4M	aa.aa	14:55:46
Aselsan	68.05	68.15	64.90	+3.11%	26.88M	aa.aa	14:53:57
BIM Magazalar	457.25	458.75	445.00	+2.98%	4.22M	aa.aa	14:47:42
Besiktas	4.230	4.240	4.130	+0.95%	14.71M	aa.aa	14:47:40
Borusan Birlesik	452.50	456.25	436.75	+3.37%	674.42K	aa.aa	14:44:50
Borusan Yatirim	1,923.00	1,929.00	1,857.00	+2.45%	46.14K	aa.aa	14:56:03
Baticim	137.50	138.20	135.70	-0.15%	419.64K	aa.aa	14:32:42
Coca Cola Icecek	48.98	49.10	47.54	+3.64%	5.02M	aa.aa	14:55:43
Cimsa	39.54	39.88	38.32	+2.49%	11.38M	aa.aa	14:54:01
Celebi	2,218.00	2,225.00	2,100.00	+5.37%	100.54K	aa.aa	14:56:03
Dogus Otomotiv	207.10	207.60	202.40	+2.32%	880.49K	aa.aa	14:18:57
Dogan Holding	13.850	13.880	13.360	+3.98%	19.24M	aa.aa	14:13:56
EIS	45.580	45.920	44.580	+2.29%	4.56M	aa.aa	14:55:51
Ege Endustri	10,607.50	10,617.50	10,350.00	+2.49%	16.63K	aa.aa	14:44:27
Emlak Konut GYO	11.980	12.080	11.200	+6.87%	414.26M	aa.aa	14:50:50
ENKA	50.000	50.250	48.640	+2.12%	14.95M	aa.aa	14:33:29
Erdemir	49.780	49.940	48.160	+3.75%	89.55M	aa.aa	14:53:41
Fenerbahce	108.60	108.70	104.30	+3.33%	1.43M	aa.aa	14:47:35
Ford Otosan	1,019.00	1,021.00	990.00	+2.93%	1.3M	aa.aa	14:47:56
Garanti Bank	114.80	115.10	109.80	+5.32%	28.92M	aa.aa	14:19:06
Goltas Cimento	435.50	437.50	415.50	+4.19%	499.15K	aa.aa	14:54:34
Gubretas	214.90	218.60	209.50	+3.17%	6.46M	aa.aa	14:04:13
Turkiye Sigorta	12.380	12.530	12.280	+1.39%	14.67M	aa.aa	14:55:42
Turkiye Halk Bk	16.15	16.16	15.65	+4.13%	63.01M	aa.aa	14:47:30
Hektas	3.470	3.470	3.370	+2.97%	121.03M	aa.aa	14:53:48
Turkiye Is Bankasi C	13.210	13.260	12.560	+5.93%	603.49M	aa.aa	14:52:21
Is Yatirim Menkul Degerler	40.080	40.300	38.460	+3.89%	7.03M	aa.aa	14:54:04
Karsan Otomotiv	12.680	12.740	12.400	+2.34%	15.76M	aa.aa	14:45:30
Koc Holding	188.80	189.90	184.10	+2.83%	23.73M	aa.aa	14:54:03
Konya Cimento	6,532.50	6,557.50	6,410.00	+2.27%	8.95K	aa.aa	14:42:05
Koza Anadolu	74.700	74.700	70.000	+9.93%	18.2M	aa.aa	14:49:50
Koza Altin	21.56	21.56	20.12	+10.00%	214.81M	aa.aa	14:52:14
Kardemir D	26.440	26.760	25.160	+5.51%	63.91M	aa.aa	14:47:32
Migros	469.00	471.00	456.75	+1.85%	1.21M	aa.aa	14:33:25
Oyak Cimento	67.300	67.550	65.550	+1.74%	3.23M	aa.aa	14:53:59
Otokar	457.00	461.00	448.25	+0.44%	411.65K	aa.aa	14:45:17
Petkim	17.620	17.650	17.240	+2.80%	36.04M	aa.aa	14:18:49
Sabanci Holding	87.00	88.00	81.15	+7.47%	30.58M	aa.aa	14:51:00
SASA Polyester	3.900	3.920	3.820	+2.36%	371.12M	aa.aa	14:52:36
Sisecam	40.180	40.300	39.000	+3.18%	21.88M	aa.aa	14:53:56
Sekerbank	4.160	4.170	4.040	+3.23%	74.61M	aa.aa	14:03:42
TAV Havalimanlar	264.75	264.75	256.75	+2.82%	1.53M	aa.aa	14:04:12
Turkcell	95.85	96.20	93.70	+1.97%	15.33M	aa.aa	14:33:24
THY	279.00	279.25	271.00	+2.95%	21.88M	aa.aa	14:53:47
Tekfen Holding	81.20	82.10	78.95	+0.74%	3.48M	aa.aa	14:47:23
Tofas	199.80	200.60	192.10	+4.61%	4.29M	aa.aa	14:18:59
TSKB	12.530	12.540	11.950	+5.21%	17.43M	aa.aa	14:47:48
Turk Telekom	46.44	46.44	44.52	+4.69%	18.77M	aa.aa	14:47:49
Turk Traktor	742.50	746.00	732.00	+0.95%	254.25K	aa.aa	14:33:24
Tukas Gida	6.540	6.560	6.400	+2.51%	6.95M	aa.aa	14:55:57
Tupras Turkiye	144.70	145.10	140.90	+2.77%	16.02M	aa.aa	14:53:49
Ulker Biskuvi	102.20	103.50	100.10	+2.40%	6.67M	aa.aa	14:53:56
Vakif Bankasi	24.820	24.900	23.880	+3.94%	34.57M	aa.aa	14:47:29
Vestel Beyaz	16.800	16.850	16.520	+1.82%	3.48M	aa.aa	14:55:40
Vestel	58.650	58.750	56.450	+4.27%	3.46M	aa.aa	14:47:49
AG Anadolu Group Holding	328.00	328.75	317.75	+2.90%	470.33K	aa.aa	14:14:03
Yapi ve Kredi Bankasi	28.200	28.200	26.380	+7.39%	389.19M	aa.aa	14:53:39
Zorlu Enerji	4.200	4.210	4.110	+2.69%	44.74M	aa.aa	14:47:42
Bera	14.390	14.430	13.920	+3.45%	7.4M	aa.aa	14:42:16
Pegasus	222.100	223.800	219.000	+1.09%	10.71M	aa.aa	14:52:31
Tumosan	111.600	112.200	107.900	+2.76%	900.32K	aa.aa	14:54:43
ODAS Elektrik	6.210	6.250	5.970	+2.31%	47.42M	aa.aa	14:45:34
Mavi Giyim Sanayi	74.85	75.95	73.25	+2.18%	5.28M	aa.aa	14:55:57
Enerjisa Enerji	59.40	59.65	57.45	+3.39%	2.95M	aa.aa	14:55:41
MLP Saglik	358.50	366.00	356.75	+0.28%	276.96K	aa.aa	14:54:54
Peker Gayrimenkul Yatirim Ortakligi	4.17	4.17	4.06	+2.46%	20.13M	aa.aa	14:55:57
Sok Marketler	39.26	39.28	37.82	+4.03%	5.03M	aa.aa	14:54:03
Papilon Guvenlik	59.65	61.65	58.40	-1.89%	2.31M	aa.aa	14:51:23
Ard Grup Bilisim	35.38	35.46	34.36	+1.49%	1.96M	aa.aa	14:55:52
Kontrolmatik Teknoloji	48.50	48.64	46.94	+3.19%	8.69M	aa.aa	14:19:05
Can2 Termik AS	1.53	1.55	1.53	0.00%	90.88M	aa.aa	14:54:42
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.00	51.80	48.30	-3.47%	14.55M	aa.aa	14:54:00
Yeo Teknoloji Enerji ve Endustri AS	207.80	208.20	198.50	+3.69%	1.82M	aa.aa	14:54:00
Mia Teknoloji AS	42.78	43.00	41.72	+2.30%	7.26M	aa.aa	14:56:00
Smart Gunes Enerjisi Teknolojileri	38.14	38.26	37.32	+2.42%	2.4M	aa.aa	14:53:54
Kocaer Celik Sanayi ve Ticaret AS	39.00	39.14	37.24	+5.06%	3.8M	aa.aa	14:54:46
Alfa Solar Enerji AS	53.20	53.50	51.80	+1.72%	2.39M	aa.aa	14:54:07
Astor Enerji AS	97.85	98.40	94.80	+2.30%	13.33M	aa.aa	14:33:34
Akfen Yenilenebilir Enerji AS	18.95	19.12	18.38	+3.50%	8.61M	aa.aa	14:55:36
Europower Enerji ve Otomasyon	36.58	36.76	35.78	+1.95%	9.06M	aa.aa	14:54:00
Cw Enerji Muhendislik Ticaret ve	200.10	204.10	198.40	+1.01%	1.36M	aa.aa	14:54:02
Katilimevim Tasarruf Finansman AS	56.50	56.60	54.45	+3.10%	3.43M	aa.aa	14:56:03
Kaleseramik Canakkale Kalebodur	35.30	35.30	32.08	+9.97%	6.34M	aa.aa	14:51:06
Enerya Enerji AS	274.25	277.00	271.25	+0.55%	392.99K	aa.aa	14:41:58
Reeder Teknoloji Sanayi Ve Ticaret	14.37	14.59	14.04	+0.63%	52.65M	aa.aa	14:54:07
Tab Gida Sanayi ve Ticaret AS	143.10	143.40	138.10	+3.70%	874.08K	aa.aa	14:54:44
1000 Yatirimlar Holding AS	281.00	281.75	271.25	+3.02%	235.87K	aa.aa	14:55:20
Agrotech Yuksek Teknoloji	11.79	11.88	11.52	+1.64%	13.83M	aa.aa	14:54:51
Limak Dogu Anadolu Cimento Sanayi	26.34	26.38	25.48	+2.89%	5M	aa.aa	14:56:01
Oba Makarnacilik Sanayi ve Ticaret	39.04	39.38	38.66	+0.51%	4.49M	aa.aa	14:55:56
Ronesans Gayrimenkul Yatirim AS	114.50	114.60	112.40	+1.60%	833.76K	aa.aa	14:55:54
Altinay Savunma Teknolojileri AS	88.35	89.00	86.55	+1.61%	3.55M	aa.aa	14:53:52

FTSE 100

8,117.22

+32.15

+0.40%

DAX

19,059.65

+58.41

+0.31%

Euro Stoxx 50

4,725.45

-4.26

-0.09%

S&P 500

5,902.30

-14.80

-0.25%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,483.10

+74.63

+0.17%

FTSE 100 Futures

8,139.80

+3.4

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	396.90	-0.03%	19.00M
Rolls-Royce Holdings	538.60	+2.36%	13.08M
BP	386.19	+1.22%	12.73M
Shell	2,590.3	+1.57%	4.32M
Unilever	4,531.0	-0.18%	2.13M
British American Tobacco	2,920.0	+0.07%	1.83M
AstraZeneca	9,990.0	+0.21%	1.33M

Name	Last	Chg. %	Vol.
Dentsply	18.43	+100,000.00%	503.00
Fastenal	82.18	+100,000.00%	1.83K
Cintas	219.05	+100,000.00%	849.00
T-Mobile US	235.16	+100,000.00%	480.00
Brighthouse Financial	50.20	+100,000.00%	122.00
NetApp	124.85	+100,000.00%	311.00
Roper Technologies	549.86	+100,000.00%	275.00

Name	Last	Chg. %	Vol.
Wirecard	0.0202	-97.05%	1.10K
T2 Biosystms Inc	0.45	-85.00%	18.10K
iQIYI	1.98	-84.41%	50.23K
Kinnevik AB	74.80	-83.00%	42.00
Nikola	1.87	-80.04%	34.82K
BioGaia B	104.60	-79.71%	2.56K
Baywa Vink AG	9.00	-76.53%	31.00

Trending Stocks

Name	Last	Chg. %	Vol.
Greatland Gold	6.880	+8.86%	54.54M
IAG	245.40	+1.20%	15.37M
Rolls-Royce Holdings	538.60	+2.36%	13.08M
JD Sports Fashion	94.42	-16.41%	48.55M
Vistry Group	626.67	-1.16%	5.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100) Live

BIST 100 Constituents List

Adel

Anadolu Efes Malt

Akbank TAS

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Besiktas

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Goltas Cimento

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

Tumosan

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Sok Marketler

Papilon Guvenlik

Ard Grup Bilisim