BIST 100 (XU100) Live

Istanbul

Currency in TRY

11,579.06

+1.94(+0.02%)

Delayed Data·08:47:29

Day's Range

11,507.42

11,598.05

52 wk Range

10,373.75

15,204.92

BIST 100 Constituents List

Explore the full list of BIST 100 index companies and constituents with real-time streaming quotes. The table shows every BIST 100 component stock alongside its latest price, daily high, low and change. Use this BIST 100 stocks list to monitor how individual shares are contributing to overall XU100 index performance and identify the biggest movers among the constituents.

						Upside
Anado Efes Malt	16.99	17.03	16.70	+0.65%	3.43M	aa.aa	08:42:19
Akbank TAS	67.40	67.45	66.80	+0.30%	13.47M	aa.aa	08:42:23
Akcansa	179.40	180.70	176.30	-0.22%	36.97K	aa.aa	08:42:18
Aksa Akrilik	10.19	10.27	10.10	-0.10%	1.64M	aa.aa	08:42:18
Aksa Enerji Uretim	68.850	69.450	68.600	-0.29%	353.85K	aa.aa	08:42:14
Alarko Holding	104.500	104.600	103.100	+0.19%	297.57K	aa.aa	08:42:14
Albaraka Turk	8.360	8.380	8.300	-0.12%	982.16K	aa.aa	08:42:19
Anadolu Hayat	95.15	96.05	94.35	0.00%	89.94K	aa.aa	08:41:08
Anadolu Sigorta	21.520	21.700	21.480	-1.28%	234.63K	aa.aa	08:42:08
Arcelik AS	74.95	75.15	73.60	+0.60%	187.32K	aa.aa	08:42:13
Aselsan	348.50	350.75	340.75	+0.80%	5.81M	aa.aa	08:42:04
Aygaz AS	270.25	272.25	268.75	0.00%	40.55K	aa.aa	08:41:53
BIM Brlk Mzlr AS	385.25	385.75	380.50	-0.06%	1.46M	aa.aa	08:42:17
Borusan Birlesik	653.50	657.00	642.00	+1.08%	299.31K	aa.aa	08:45:06
Borusan Yatirim	1,286.00	1,302.00	1,277.00	+0.08%	7.46K	aa.aa	08:41:49
Baticim	1.60	1.66	1.60	-1.84%	50.77M	aa.aa	08:45:14
Coca Cola Icecek	74.65	76.60	74.65	-2.67%	701.14K	aa.aa	08:42:20
Cimsa	39.80	39.80	39.38	+0.61%	401.31K	aa.aa	08:42:06
Dogus Otomotiv	133.80	134.10	132.50	+0.98%	88.3K	aa.aa	08:45:10
Dogan Sirketler	17.180	17.240	17.030	-0.64%	1.02M	aa.aa	08:42:18
EIS	51.800	52.300	51.200	-0.19%	541.01K	aa.aa	08:41:56
Eczacibasi Yatirim	179.90	181.30	178.60	-0.33%	34.73K	aa.aa	08:41:53
Ege Endustri	4,102.50	4,180.00	4,010.00	+1.30%	7.59K	aa.aa	08:42:08
Ege Gubre	85.20	85.20	84.15	0.00%	33.71K	aa.aa	08:42:01
Emlak Konut GYO	18.560	18.580	18.380	-0.05%	12.4M	aa.aa	08:42:18
ENKA	76.300	76.450	75.450	+0.66%	1.37M	aa.aa	08:42:17
Erdemir	36.420	36.720	36.040	-0.27%	10.67M	aa.aa	08:41:56
Fenerbahce	2.23	2.24	2.22	-0.45%	5.7M	aa.aa	08:42:05
Ford Otosan	67.05	67.15	66.45	+0.30%	1.38M	aa.aa	08:42:06
Garanti Bank	132.70	132.90	131.80	+0.08%	3.41M	aa.aa	08:42:07
Global Yatirim	16.630	16.920	16.490	-0.42%	225.5K	aa.aa	08:42:06
Gubretas	346.25	350.75	345.75	-2.33%	316.21K	aa.aa	08:45:20
Turkiye Sigorta	4.210	4.320	4.170	-3.00%	25.72M	aa.aa	08:45:09
Turkiye Halk Bk	44.06	44.18	43.78	-0.45%	2.31M	aa.aa	08:42:13
Hektas	1.900	1.900	1.880	+0.53%	21.9M	aa.aa	08:44:57
Dogal Enerji	83.450	85.150	83.000	-2.11%	122.42K	aa.aa	08:42:15
Turkiye Is Bankasi C	12.880	12.910	12.810	+0.08%	51.4M	aa.aa	08:45:00
Is Yatirim Menkul Degerler	28.040	28.120	27.800	+0.29%	488.25K	aa.aa	08:42:18
Karsan Otomotiv	7.320	7.340	7.240	+0.27%	786.06K	aa.aa	08:42:09
Katmerciler	1.180	1.190	1.170	0.00%	2.91M	aa.aa	08:41:49
Koc Holding	202.30	203.30	201.50	-0.49%	3.22M	aa.aa	08:42:12
KORDSA	2.73	2.76	2.71	-1.09%	1.21M	aa.aa	08:42:23
Anadolu Metal Madencilik	113.700	115.400	113.500	-3.23%	717.41K	aa.aa	08:45:14
Turk Altin Isletmeleri AS	39.12	39.78	38.96	-2.83%	15.11M	aa.aa	08:44:59
Kardemir D	42.080	42.180	41.640	+0.10%	3.85M	aa.aa	08:42:02
Migros	457.00	458.00	450.00	+0.66%	238.51K	aa.aa	08:42:12
Oyak Cimento	19.150	19.180	18.840	+0.05%	809.24K	aa.aa	08:42:18
Otokar	304.50	308.00	303.25	-1.14%	23.9K	aa.aa	08:42:18
Petkim	19.130	19.220	18.940	+0.42%	7.77M	aa.aa	08:42:17
Reysas	24.780	25.000	24.640	-0.32%	199.54K	aa.aa	08:42:20
Sabanci Holding	89.30	89.45	87.85	+1.30%	3.73M	aa.aa	08:45:14
SASA Polyester	1.680	1.680	1.660	+1.20%	119.29M	aa.aa	08:44:50
Sisecam	35.320	35.340	35.080	+0.17%	3.41M	aa.aa	08:42:21
Sinpas GYO	2.510	2.520	2.420	+0.80%	11.68M	aa.aa	08:39:16
TAV Havalimanlar	275.00	285.00	273.50	-4.18%	1.99M	aa.aa	08:45:10
Turkcell	95.55	95.75	94.15	+0.58%	1.27M	aa.aa	08:42:16
THY	267.00	267.50	264.75	+0.75%	4.29M	aa.aa	08:42:06
Tekfen Holding	169.60	173.10	168.00	-3.47%	910.58K	aa.aa	08:42:11
Tofas	226.90	227.80	225.40	-0.44%	559.97K	aa.aa	08:41:44
Torunlar GYO	87.85	89.10	86.15	+1.15%	367.21K	aa.aa	08:42:15
Industrial Dev Bank of Turkey	9.250	9.250	9.040	-0.22%	3.66M	aa.aa	08:42:08
Turk Telekom	49.28	49.70	49.10	-0.24%	4.39M	aa.aa	08:42:08
Turk Traktor	364.25	365.50	360.50	-0.21%	7.08K	aa.aa	08:41:53
Tukas Gida	1.970	1.980	1.950	+1.03%	4.34M	aa.aa	08:42:24
Tupras Turkiye	360.00	361.50	357.75	+0.21%	2.1M	aa.aa	08:42:12
Ulker Biskuvi	77.75	78.05	77.40	+0.13%	285.66K	aa.aa	08:42:15
Vakifbank	32.440	32.520	32.220	+0.43%	3.49M	aa.aa	08:42:20
Vestel	15.160	15.230	14.960	+0.53%	912.2K	aa.aa	08:41:56
Ag Anadolu Grubu	29.28	29.38	28.94	0.00%	399.8K	aa.aa	08:42:11
Yapi ve Kredi Bankasi	36.380	36.460	36.060	-0.11%	21.21M	aa.aa	08:42:24
Zorlu Enerji	1.540	1.560	1.480	+2.67%	9.34M	aa.aa	08:42:09
Bera	10.270	10.320	10.220	-0.19%	234.6K	aa.aa	08:42:12
Pegasus	129.700	129.800	128.300	+0.31%	684.77K	aa.aa	08:42:14
ODAS Elektrik	4.920	4.920	4.830	+0.82%	4.88M	aa.aa	08:42:19
Iskenderun	57.600	57.750	56.950	+1.32%	213.72K	aa.aa	08:42:17
Mavi Giyim Sanayi	35.26	35.30	34.94	+0.28%	486.33K	aa.aa	08:42:22
Enerjisa Enerji	116.30	117.30	115.00	+0.78%	386.39K	aa.aa	08:41:59
MLP Saglik	400.25	403.25	397.25	-0.50%	43.6K	aa.aa	08:42:20
Sok Marketler	58.15	58.35	56.95	+0.87%	325.86K	aa.aa	08:42:20
Galata Wind Enerji Anonim Sirket	17.89	17.96	17.75	-0.39%	472.63K	aa.aa	08:42:00
Can2 Termik AS	0.98	0.99	0.96	+1.03%	39.04M	aa.aa	08:45:15
Gur-Sel Turizm	262.00	263.50	257.75	-0.19%	18.11K	aa.aa	08:41:52
Europen Endustri Insaat Sanayi Ve	2.28	2.28	2.25	0.00%	2.13M	aa.aa	08:42:04
Kocaer Celik Sanayi ve Ticaret AS	9.36	9.45	9.22	-0.21%	2.24M	aa.aa	08:42:18
Ahlatci Dogal Gaz Dagitim Enerji	44.40	45.20	44.08	+0.45%	964.93K	aa.aa	08:42:12
Astor Enerji AS	157.20	158.50	154.00	+0.38%	4.82M	aa.aa	08:42:23
Akfen Yenilenebilir Enerji AS	3.99	3.99	3.96	+0.76%	2.63M	aa.aa	08:42:08
Cvk Maden Isletmeleri Sanayi ve	11.73	11.77	11.44	+0.43%	3.38M	aa.aa	08:42:15
Cw Enerji Muhendislik Ticaret ve	15.21	15.35	14.88	+0.66%	2.72M	aa.aa	08:42:24
Enerya Enerji AS	12.93	13.12	12.73	+1.09%	11.59M	aa.aa	08:45:16
Tab Gida Sanayi ve Ticaret AS	195.70	199.10	194.60	-0.15%	18.16K	aa.aa	08:42:18
1000 Yatirimlar Holding AS	3.75	3.95	3.73	-5.06%	5.23M	aa.aa	08:42:17
Limak Dogu Anadolu Cimento Sanayi	19.92	19.95	19.76	+1.12%	219.49K	aa.aa	08:42:15
Oba Makarnacilik Sanayi ve Ticaret	3.57	3.68	3.56	+1.71%	6.98M	aa.aa	08:42:04
Ic Enterra Yenilenebilir Enerji AS	4.39	4.39	4.36	+0.46%	1.21M	aa.aa	08:42:12
Ronesans Gayrimenkul Yatirim AS	178.40	179.40	176.50	-0.17%	177.47K	aa.aa	08:42:15
Altinay Savunma Teknolojileri AS	11.31	11.37	11.11	+1.80%	1.36M	aa.aa	08:42:27
Kirac Galvaniz Telekominikasyon	105.10	105.50	103.60	+0.57%	225.7K	aa.aa	08:42:22
Gulermak Agir Sanayi Insaat ve Taahhut AS	116.50	116.70	110.60	+1.30%	1.2M	aa.aa	08:42:22
Pasifik Holding	0.93	0.93	0.90	+1.09%	28.8M	aa.aa	08:42:18

FTSE 100

10,680.89

-71.99

-0.67%

DAX

25,356.03

-289.01

-1.13%

Euro Stoxx 50

6,108.55

-98.97

-1.59%

S&P 500

7,757.17

+44.60

+0.58%

Nikkei 225

63,070.00

-1,551.24

-2.40%

Dow Jones

52,856.09

+360.21

+0.69%

FTSE 100 Futures

10,713.00

-74.5

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,369.80	-2.06%	2.16M
Barclays	421.03	+0.43%	6.75M
Rolls-Royce Holdings	1,286.40	-3.09%	1.84M
Shell	3,933.0	+0.61%	375.70K
London Stock Exchange	9,090.0	+3.41%	143.37K
Rentokil	344.24	+9.39%	3.78M
Glencore	537.40	-2.79%	2.52M

Name	Last	Chg. %	Vol.
Investor B	412.65	+118.01%	7.03K
ALK-Abello	241.80	+61.79%	51.00
Mandatum Oyj	5.80	+48.72%	6.63K
BW LPG	229.50	+45.90%	25.75K
Roche Holding Participation	388.10	+19.82%	4.31K
Petra Diamonds	3.80	+16.92%	24.36K
3M	154.30	+16.89%	0.00

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	3.00
Barco	6.495	-71.63%	2.64K
Stellantis NV	3.73	-54.46%	1.93M
Aryzta	41.20	-50.60%	5.00K
Amicorp FS	0.65	-46.15%	0.00
SIG Group	13.59	-44.76%	3.75K
Invinity Energy Systems PLC	10.350	-41.53%	3.73M

Trending Stocks

Name	Last	Chg. %	Vol.
Eurasia Mining	2.50	-13.79%	8.89M
Rolls-Royce Holdings	1,286.40	-3.09%	1.84M
Barclays	421.03	+0.43%	6.75M
IQE	38.85	-2.14%	2.06M
Mobico	38.70	-1.53%	3.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	412.17	+41.91%	585.61
A Aaaaa	412.17	+41.91%	585.61
Aaaaaaaaaaaaaaaaa	534.00	+36.31%	724.90
Aaaaaaaaaaaaaaa	534.00	+36.31%	724.90
Aaaaaaaa	447.64	+34.49%	602.36
A Aaaaa Aaa A	447.64	+34.49%	602.36
Aaa Aaaaa	2,846.19	+31.78%	3,759.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	412.17	+41.91%	585.61
A Aaaaa	412.17	+41.91%	585.61
Aaaaaaaaaaaaaaaaa	534.00	+36.31%	724.90
Aaaaaaaaaaaaaaa	534.00	+36.31%	724.90
Aaaaaaaa	447.64	+34.49%	602.36
A Aaaaa Aaa A	447.64	+34.49%	602.36
Aaa Aaaaa	2,846.19	+31.78%	3,759.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.9%

FTSE 100

+63.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+417.9%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+385.0%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100) Live

BIST 100 Constituents List

Anado Efes Malt

Akbank TAS

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

BIM Brlk Mzlr AS

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Sirketler

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Global Yatirim

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

Koc Holding

KORDSA

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Reysas

Sabanci Holding

SASA Polyester

Sisecam

Sinpas GYO

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Torunlar GYO

Industrial Dev Bank of Turkey

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Vestel

Ag Anadolu Grubu

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji