BIST 100 (XU100) Live

Istanbul

Currency in TRY

14,396.54

-62.44(-0.43%)

Closed·20/08

Day's Range

14,268.76

14,562.51

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents List

Explore the full list of BIST 100 index companies and constituents with real-time streaming quotes. The table shows every BIST 100 component stock alongside its latest price, daily high, low and change. Use this BIST 100 stocks list to monitor how individual shares are contributing to overall XU100 index performance and identify the biggest movers among the constituents.

						Upside
Anadolu Efes Malt	19.15	19.49	19.00	-1.34%	38.33M	aa.aa	20/08
Akbank TAS	69.20	71.75	68.85	-1.56%	133.41M	aa.aa	20/08
Aksa Akrilik	11.30	11.45	11.25	-0.18%	15.96M	aa.aa	20/08
Aksa Enerji Uretim	82.000	86.700	81.250	-4.21%	10.9M	aa.aa	20/08
Alarko Holding	107.700	113.300	106.300	-4.77%	15.31M	aa.aa	20/08
Anadolu Sigorta	28.380	28.880	28.340	-0.42%	2.38M	aa.aa	20/08
Arcelik AS	92.45	93.20	92.40	+0.05%	1.45M	aa.aa	20/08
Aselsan	402.25	408.75	394.25	-0.19%	26.92M	aa.aa	20/08
BIM Magazalar	411.00	419.75	403.50	-1.32%	9.08M	aa.aa	20/08
Ral Yatirim	273.000	273.750	267.500	-0.18%	1.62M	aa.aa	20/08
Borusan Birlesik	694.00	706.50	673.00	+2.21%	4.18M	aa.aa	20/08
Borusan Yatirim	1,704.00	1,743.00	1,703.00	-1.05%	67.51K	aa.aa	20/08
Batisoke Soke	34.600	34.600	33.300	+3.84%	6.36M	aa.aa	20/08
Baticim	4.78	4.82	4.67	-0.62%	46.8M	aa.aa	20/08
Coca Cola Icecek	81.30	82.90	81.15	-0.85%	4.67M	aa.aa	20/08
Cimsa	45.20	46.10	44.80	-1.01%	6.16M	aa.aa	20/08
Dogus Otomotiv	170.30	178.50	170.30	+0.65%	1.58M	aa.aa	20/08
Dogan Holding	21.240	21.400	20.960	+0.38%	8.13M	aa.aa	20/08
EIS	75.800	77.000	75.300	-0.52%	2.48M	aa.aa	20/08
Emlak Konut GYO	19.300	19.620	19.150	-0.57%	100.33M	aa.aa	20/08
ENKA	82.850	84.150	82.150	-0.30%	13.56M	aa.aa	20/08
Erdemir	38.100	38.460	37.220	+0.90%	247.8M	aa.aa	20/08
Fenerbahce	3.18	3.20	3.11	+2.58%	208.96M	aa.aa	20/08
Ford Otosan	79.60	80.15	78.90	+0.32%	18.11M	aa.aa	20/08
Garanti Bank	129.30	133.40	128.80	-2.05%	32.28M	aa.aa	20/08
GS Sportif	1.12	1.14	1.07	+5.66%	614.04M	aa.aa	20/08
Gubretas	462.75	482.00	450.00	-1.91%	4.75M	aa.aa	20/08
Turkiye Sigorta	6.320	6.410	6.310	-0.32%	57.97M	aa.aa	20/08
Turkiye Halk Bk	34.04	34.78	33.64	-0.87%	40.72M	aa.aa	20/08
Hektas	2.820	2.860	2.770	0.00%	190.34M	aa.aa	20/08
Dogal Enerji	103.400	104.200	98.000	+6.71%	5.62M	aa.aa	20/08
Turkiye Is Bankasi C	12.380	12.700	12.330	-1.20%	563.45M	aa.aa	20/08
Is Yatirim Menkul Degerler	32.660	33.300	32.480	-0.85%	4.6M	aa.aa	20/08
Koc Holding	218.00	219.10	211.60	+1.58%	31.06M	aa.aa	20/08
Anadolu Metal Madencilik	132.500	132.800	128.200	+1.07%	8.37M	aa.aa	20/08
Turk Altin Isletmeleri AS	51.45	51.45	50.00	+1.88%	86.24M	aa.aa	20/08
Kardemir D	45.000	46.880	44.200	-1.70%	54.05M	aa.aa	20/08
Migros	562.50	578.00	559.50	-1.83%	3.39M	aa.aa	20/08
Oyak Cimento	22.140	22.540	21.860	+1.19%	25.75M	aa.aa	20/08
Isiklar Enerji	188.000	189.500	183.900	+2.56%	1.75M	aa.aa	20/08
Otokar	318.50	330.50	315.50	-1.47%	472.1K	aa.aa	20/08
Petkim	20.620	20.720	20.120	+2.49%	60.16M	aa.aa	20/08
Sabanci Holding	90.15	91.30	89.75	-0.22%	39.98M	aa.aa	20/08
Sarkuysan	25.060	26.200	24.540	-5.29%	11.77M	aa.aa	20/08
SASA Polyester	2.270	2.290	2.240	0.00%	2.03B	aa.aa	20/08
Sisecam	40.000	40.320	38.880	+2.99%	85.16M	aa.aa	20/08
Sekerbank	6.150	6.240	6.130	-0.49%	93.14M	aa.aa	20/08
TAV Havalimanlar	276.75	285.00	274.50	-1.60%	2.12M	aa.aa	20/08
Turkcell	102.80	105.10	102.20	-1.15%	22.36M	aa.aa	20/08
THY	301.25	305.00	300.25	0.00%	37.09M	aa.aa	20/08
Tekfen Holding	228.70	233.20	225.00	-1.00%	4.46M	aa.aa	20/08
Tofas	271.00	276.75	269.50	+0.37%	3.02M	aa.aa	20/08
Industrial Dev Bank of Turkey	10.930	11.150	10.870	-1.09%	18.14M	aa.aa	20/08
Turk Telekom	53.85	54.75	53.50	-0.46%	19.19M	aa.aa	20/08
Tukas Gida	2.020	2.030	1.990	+1.00%	48.15M	aa.aa	20/08
Tupras Turkiye	395.25	402.75	390.75	-0.06%	29.32M	aa.aa	20/08
Ulker Biskuvi	92.80	97.80	92.05	-5.06%	11.51M	aa.aa	20/08
Vakif Bankasi	30.040	31.240	29.960	-3.10%	35.31M	aa.aa	20/08
Vestel	22.180	22.300	21.440	+2.50%	6.84M	aa.aa	20/08
Yapi ve Kredi Bankasi	34.800	35.960	34.640	-2.30%	179.02M	aa.aa	20/08
Zorlu Enerji	2.270	2.290	2.250	0.00%	28.38M	aa.aa	20/08
Bera	13.270	13.610	13.210	-1.12%	5.08M	aa.aa	20/08
Kuyas Yatirim AS	63.350	63.350	61.550	+0.64%	2.82M	aa.aa	20/08
Pegasus	149.600	151.600	149.200	-0.33%	7.12M	aa.aa	20/08
ODAS Elektrik	7.150	7.360	7.090	-1.92%	41.61M	aa.aa	20/08
Mavi Giyim Sanayi	37.62	38.54	37.50	-1.31%	3.74M	aa.aa	20/08
Enerjisa Enerji	109.10	112.40	107.80	-1.71%	3.9M	aa.aa	20/08
MLP Saglik	444.00	445.50	437.75	+0.28%	529.7K	aa.aa	20/08
Sok Marketler	57.65	58.75	56.60	+0.26%	4.56M	aa.aa	20/08
Esenboga Elektrik	3.66	3.73	3.59	+1.95%	43.57M	aa.aa	20/08
Qua Granite Hayal	3.57	3.64	3.44	+2.00%	75.21M	aa.aa	20/08
Can2 Termik AS	1.21	1.23	1.20	-1.63%	193.77M	aa.aa	20/08
Gen İlaç ve Sağlık Ürünleri	12.09	12.25	10.90	+8.53%	127.42M	aa.aa	20/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	86.75	87.75	83.00	+4.33%	15.25M	aa.aa	20/08
Margun Enerji Uretim Sanayi ve Ticaret	35.82	36.00	34.84	+0.45%	12M	aa.aa	20/08
Mia Teknoloji AS	30.40	31.18	30.22	-1.94%	11.58M	aa.aa	20/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.43	3.48	3.40	0.00%	66.08M	aa.aa	20/08
Dap Gayrimenkul Gelistirme AS	8.56	8.64	8.47	+0.12%	69.18M	aa.aa	20/08
GurSel Turizm Tasimacilik Ve	328.75	331.25	324.50	+0.08%	295.19K	aa.aa	20/08
Europen Endustri Insaat Sanayi Ve	3.86	3.89	3.82	+1.31%	19.81M	aa.aa	20/08
Kiler Holding AS	66.55	67.20	65.00	-0.30%	2.75M	aa.aa	20/08
Astor Enerji AS	327.25	337.50	324.25	-1.28%	22.02M	aa.aa	20/08
Cvk Maden Isletmeleri Sanayi ve	16.56	16.92	16.26	+0.61%	40.63M	aa.aa	20/08
Europower Enerji ve Otomasyon	93.35	94.90	92.90	+0.54%	13.06M	aa.aa	20/08
Grainturk Holding AS	221.20	224.40	216.10	+2.17%	659.29K	aa.aa	20/08
Cw Enerji Muhendislik Ticaret ve	37.46	37.80	36.90	+1.24%	81.54M	aa.aa	20/08
Katilimevim Tasarruf Finansman AS	62.00	62.00	57.60	+5.08%	86.09M	aa.aa	20/08
Pasifik Eurasia Lojistik Dis	202.30	202.30	183.00	+8.76%	16.22M	aa.aa	20/08
Izdemir Enerji Elektrik Uretim AS	8.50	8.53	8.36	+1.19%	45.56M	aa.aa	20/08
Enerya Enerji AS	8.87	8.92	8.72	+0.68%	23.05M	aa.aa	20/08
Reeder Teknoloji Sanayi Ve Ticaret	5.99	6.09	5.97	-0.83%	14.59M	aa.aa	20/08
Pasifik Teknoloji	20.00	20.50	18.70	+1.73%	23.17M	aa.aa	20/08
Oba Makarnacilik Sanayi ve Ticaret	5.03	5.23	5.03	-3.27%	36.3M	aa.aa	20/08
Odine Solutions Teknoloji Ticaret	2,291.00	2,422.00	2,291.00	-9.98%	929.33K	aa.aa	20/08
Altinay Savunma Teknolojileri AS	18.63	18.83	17.58	+8.82%	90.67M	aa.aa	20/08
Efor Yatırım Sanayi	19.25	21.84	19.07	-3.27%	202.47M	aa.aa	20/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	171.60	175.50	170.70	-1.38%	3.2M	aa.aa	20/08
Destek Finans Faktoring	2,100.00	2,117.00	2,069.00	+0.48%	666.34K	aa.aa	20/08
Balsu Gida Sanayi ve Ticaret AS	11.53	11.81	10.81	+7.36%	119.89M	aa.aa	20/08
Pasifik Holding	1.31	1.34	1.31	-1.50%	112.59M	aa.aa	20/08

FTSE 100

10,748.16

+4.81

+0.04%

DAX

25,983.04

-108.29

-0.42%

Euro Stoxx 50

6,420.75

-23.71

-0.37%

S&P 500

7,641.16

-66.82

-0.87%

Nikkei 225

65,997.00

-281.00

-0.42%

Dow Jones

52,759.21

-703.84

-1.32%

FTSE 100 Futures

10,783.00

+12.8

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	584.50	+0.76%	72.50M
AstraZeneca	12,088.0	+0.32%	3.05M
Rolls-Royce Holdings	1,499.40	-1.32%	23.94M
Unilever	4,649.0	+0.23%	4.71M
HSBC	1,502.60	+0.36%	12.76M
Shell	3,440.0	+0.57%	5.22M
Barclays	489.00	-1.43%	33.36M

Name	Last	Chg. %	Vol.
IMC Exploration Group	1.550	+24.00%	2.99M
Oxford Nanopore Tech	164.50	+17.75%	10.58M
PACSCo	0.40	+17.39%	1.17M
Talisman Metals	7.00	+16.67%	92.76K
Aseana Properties Ltd	0.07	+15.38%	0.00
First Class Metals	2.70	+14.89%	10.82M
Itaconix	197.500	+14.49%	101.54K

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	0.75	-54.15%	1.25M
R8 Capital Investments	0.35	-41.67%	875.07K
Future Fintech	0.70	-22.47%	2.97K
Proservice Building Services Marketplace	2.00	-18.07%	58.29K
Ashtead Technology Holdings	358.00	-16.45%	3.97M
Litigation Capital	1.73	-15.16%	1.45K
JD Sports Fashion	80.08	-14.32%	64.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	286.30	-3.93%	48.63M
JD Sports Fashion	80.08	-14.32%	64.71M
Rolls-Royce Holdings	1,499.40	-1.32%	23.94M
IQE	43.70	-7.02%	25.55M
Tullow Oil	19.90	+7.92%	34.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaaaa	1,920.50	+66.15%	3,190.91
Aa Aaaaa Aaaaaaaaaa	1,920.50	+66.15%	3,190.91
Aaa Aaa Aaaaa	2,515.00	+37.15%	3,449.32
Aaaaaaaaaaaa	2,515.00	+37.15%	3,449.32
Aaaaa Aaaaaa	552.20	+31.59%	726.64
Aaaaaaaaaa A	552.20	+31.59%	726.64
Aaaaaaa Aaaa Aaaaa	1,723.5	+29.23%	2,227.3

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaaaa	1,920.50	+66.15%	3,190.91
Aa Aaaaa Aaaaaaaaaa	1,920.50	+66.15%	3,190.91
Aaa Aaa Aaaaa	2,515.00	+37.15%	3,449.32
Aaaaaaaaaaaa	2,515.00	+37.15%	3,449.32
Aaaaa Aaaaaa	552.20	+31.59%	726.64
Aaaaaaaaaa A	552.20	+31.59%	726.64
Aaaaaaa Aaaa Aaaaa	1,723.5	+29.23%	2,227.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1206.7%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.6%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+376.7%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100) Live

BIST 100 Constituents List

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS