BIST 100 (XU100) Live

Istanbul

Currency in TRY

12,307.08

+359.90(+3.01%)

Delayed Data·13:10:17

Day's Range

11,936.19

12,353.59

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents List

Explore the full list of BIST 100 index companies and constituents with real-time streaming quotes. The table shows every BIST 100 component stock alongside its latest price, daily high, low and change. Use this BIST 100 stocks list to monitor how individual shares are contributing to overall XU100 index performance and identify the biggest movers among the constituents.

						Upside
Anado Efes Malt	18.07	18.12	17.71	+2.21%	17.97M	aa.aa	13:10:16
Akbank TAS	67.90	69.00	66.00	+1.34%	131.52M	aa.aa	12:44:21
Akcansa	203.70	207.00	196.80	-0.63%	492.12K	aa.aa	12:26:09
Aksa Akrilik	10.46	10.50	10.30	+2.05%	9.42M	aa.aa	13:09:52
Aksa Enerji Uretim	74.100	74.550	71.800	+1.65%	4.13M	aa.aa	13:09:49
Alarko Holding	101.600	102.100	98.550	+2.99%	2.83M	aa.aa	13:09:48
Albaraka Turk	8.490	8.580	8.280	+2.29%	11.77M	aa.aa	13:09:41
Anadolu Hayat	98.65	99.00	96.85	+1.08%	540.63K	aa.aa	13:09:58
Anadolu Sigorta	24.020	24.100	23.660	+1.44%	1.14M	aa.aa	13:09:43
Arcelik AS	80.75	82.10	80.00	+0.06%	1.79M	aa.aa	13:09:52
Aselsan	370.00	370.00	342.00	+9.96%	45.4M	aa.aa	12:56:51
Aygaz AS	289.00	292.00	281.50	+0.43%	531.33K	aa.aa	13:09:46
BIM Brlk Mzlr AS	417.25	427.75	414.25	-0.30%	5.99M	aa.aa	12:56:35
Borusan Birlesik	663.50	666.50	632.50	+6.16%	1.23M	aa.aa	12:38:55
Borusan Yatirim	1,480.00	1,486.00	1,429.00	+4.45%	33.05K	aa.aa	13:09:23
Baticim	2.04	2.04	1.86	+9.68%	144.29M	aa.aa	12:56:54
Coca Cola Icecek	79.30	79.55	77.45	+2.39%	2.04M	aa.aa	13:09:52
Cimsa	41.72	42.26	40.94	+0.10%	5.85M	aa.aa	12:50:04
Dogus Otomotiv	146.10	146.50	143.60	+1.32%	534.38K	aa.aa	13:09:55
Dogan Sirketler	19.030	19.120	18.450	+3.59%	8.38M	aa.aa	13:09:45
EIS	65.150	65.500	63.000	+3.17%	2.93M	aa.aa	13:09:33
Eczacibasi Yatirim	229.70	231.40	223.50	+3.10%	313.74K	aa.aa	13:08:20
Ege Endustri	5,232.50	5,275.00	4,910.00	+3.21%	28.61K	aa.aa	13:09:51
Ege Gubre	100.70	101.50	95.30	+5.67%	251.09K	aa.aa	13:08:09
Emlak Konut GYO	19.120	19.250	18.410	+3.69%	85.35M	aa.aa	12:44:22
ENKA	82.950	84.600	81.850	+0.61%	5.58M	aa.aa	12:43:58
Erdemir	37.160	37.360	35.960	+3.39%	75.1M	aa.aa	13:10:09
Fenerbahce	2.38	2.38	2.34	+2.15%	50.57M	aa.aa	12:27:28
Ford Otosan	75.50	75.95	73.80	+2.65%	12.23M	aa.aa	13:10:07
Garanti Bank	126.50	127.50	123.50	+2.93%	21.35M	aa.aa	13:10:09
Global Yatirim	15.830	16.010	15.550	+0.64%	3.07M	aa.aa	13:09:45
Gubretas	422.00	423.75	400.25	+2.61%	2.06M	aa.aa	12:45:03
Turkiye Sigorta	5.460	5.620	5.350	+1.11%	75.75M	aa.aa	13:09:56
Turkiye Halk Bk	45.30	45.80	44.30	+2.72%	15.62M	aa.aa	13:09:56
Hektas	2.190	2.200	2.070	+7.35%	167.57M	aa.aa	12:56:57
Dogal Enerji	94.900	97.450	91.200	-0.99%	1.42M	aa.aa	12:56:50
Turkiye Is Bankasi C	12.590	12.710	12.180	+3.20%	437.67M	aa.aa	13:10:12
Is Yatirim Menkul Degerler	30.540	30.780	29.580	+3.11%	4.14M	aa.aa	13:09:53
Karsan Otomotiv	9.300	9.310	9.050	+2.42%	10.39M	aa.aa	13:09:37
Katmerciler	1.570	1.580	1.510	+4.67%	59.47M	aa.aa	13:09:28
Koc Holding	211.10	213.30	206.70	+1.30%	22.78M	aa.aa	13:09:59
KORDSA	2.82	2.85	2.73	+3.30%	13.98M	aa.aa	13:09:36
Anadolu Metal Madencilik	130.100	136.100	123.700	-3.13%	10.84M	aa.aa	12:56:58
Turk Altin Isletmeleri AS	44.50	45.74	42.84	-0.45%	92.16M	aa.aa	12:57:02
Kardemir D	44.300	44.820	42.840	+0.73%	30.13M	aa.aa	13:09:48
Migros	507.00	518.50	503.50	+0.50%	1.9M	aa.aa	12:44:02
Oyak Cimento	20.840	20.940	20.260	+3.17%	5.41M	aa.aa	13:09:53
Otokar	309.50	309.50	309.50	+9.95%	94.47K	aa.aa	12:48:07
Petkim	19.470	19.550	18.440	+2.96%	74.73M	aa.aa	13:09:52
Reysas	24.260	25.000	23.960	-0.08%	3.32M	aa.aa	12:49:59
Sabanci Holding	86.40	87.00	84.25	+1.89%	32.54M	aa.aa	13:09:54
SASA Polyester	1.940	1.950	1.830	+7.78%	2.27B	aa.aa	12:56:58
Sisecam	37.700	37.800	36.840	+2.72%	29.87M	aa.aa	13:09:59
Sinpas GYO	2.830	2.850	2.680	+4.81%	13.65M	aa.aa	13:09:06
TAV Havalimanlar	263.75	266.50	257.50	+0.96%	2.34M	aa.aa	13:10:12
Turkcell	98.30	98.35	96.10	+2.29%	7.39M	aa.aa	12:43:39
THY	288.00	290.50	284.25	+1.68%	20.23M	aa.aa	12:33:54
Tekfen Holding	251.50	252.75	231.70	+8.69%	3.56M	aa.aa	12:56:59
Tofas	268.50	270.50	263.50	+2.48%	1.5M	aa.aa	13:09:55
Torunlar GYO	90.00	90.60	88.65	+0.56%	820.86K	aa.aa	13:09:06
Industrial Dev Bank of Turkey	9.840	9.910	9.620	+2.07%	20.78M	aa.aa	13:09:56
Turk Telekom	52.80	53.10	51.25	+2.42%	19.12M	aa.aa	13:09:53
Turk Traktor	408.75	410.00	404.00	+0.43%	58.86K	aa.aa	13:09:55
Tukas Gida	1.930	1.950	1.810	-0.52%	142.31M	aa.aa	12:56:57
Tupras Turkiye	384.50	385.75	366.50	+2.19%	15.39M	aa.aa	12:47:21
Ulker Biskuvi	86.35	86.65	83.60	+3.48%	2.71M	aa.aa	13:09:38
Vakifbank	34.120	34.480	32.100	+5.77%	33.93M	aa.aa	13:09:57
Vestel	18.070	18.140	17.440	+2.44%	7.85M	aa.aa	13:09:56
Ag Anadolu Grubu	32.38	32.56	31.20	+2.86%	3.24M	aa.aa	13:09:00
Yapi ve Kredi Bankasi	34.720	34.960	33.600	+2.00%	116.55M	aa.aa	12:44:10
Zorlu Enerji	1.950	1.950	1.860	+4.28%	42.09M	aa.aa	13:09:56
Bera	12.280	12.370	11.600	+6.32%	9.36M	aa.aa	13:08:57
Pegasus	141.100	141.200	137.200	+3.67%	5.09M	aa.aa	12:44:22
ODAS Elektrik	6.160	6.200	5.910	+4.05%	34.59M	aa.aa	12:59:02
Iskenderun	60.750	61.800	59.150	-0.16%	1.49M	aa.aa	13:10:14
Mavi Giyim Sanayi	37.40	37.94	36.72	+1.25%	4.99M	aa.aa	13:10:02
Enerjisa Enerji	108.90	109.90	105.60	+3.32%	2.06M	aa.aa	13:10:00
MLP Saglik	426.75	429.25	413.75	+2.15%	474.22K	aa.aa	13:09:51
Sok Marketler	55.55	56.20	53.50	+2.68%	3.07M	aa.aa	13:10:11
Galata Wind Enerji Anonim Sirket	20.36	20.44	19.79	+3.04%	2.15M	aa.aa	13:10:14
Can2 Termik AS	1.10	1.10	1.03	+7.84%	433.36M	aa.aa	12:56:53
Gur-Sel Turizm	281.50	286.50	274.50	+1.44%	276.14K	aa.aa	13:10:11
Europen Endustri Insaat Sanayi Ve	2.91	2.93	2.77	+5.43%	15.37M	aa.aa	13:10:01
Kocaer Celik Sanayi ve Ticaret AS	10.86	11.01	10.61	+1.02%	11.07M	aa.aa	13:10:19
Ahlatci Dogal Gaz Dagitim Enerji	44.14	44.72	42.76	+1.94%	4.21M	aa.aa	13:09:58
Astor Enerji AS	204.70	209.40	172.10	+7.40%	138.13M	aa.aa	12:50:12
Akfen Yenilenebilir Enerji AS	3.60	3.62	3.43	+3.75%	25.14M	aa.aa	13:08:05
Cvk Maden Isletmeleri Sanayi ve	12.64	12.66	12.04	+4.38%	19.46M	aa.aa	13:10:15
Cw Enerji Muhendislik Ticaret ve	19.26	19.31	18.15	+6.12%	32.74M	aa.aa	13:10:20
Enerya Enerji AS	13.40	13.46	12.95	+1.36%	59.78M	aa.aa	13:10:18
Tab Gida Sanayi ve Ticaret AS	221.30	224.50	215.90	+3.36%	541.64K	aa.aa	13:09:25
1000 Yatirimlar Holding AS	6.31	6.50	6.12	+1.28%	22.76M	aa.aa	13:10:10
Limak Dogu Anadolu Cimento Sanayi	24.24	24.36	23.20	+4.84%	2.92M	aa.aa	13:09:51
Oba Makarnacilik Sanayi ve Ticaret	4.53	4.53	4.34	+5.35%	11.77M	aa.aa	13:10:20
Ic Enterra Yenilenebilir Enerji AS	4.16	4.18	4.07	+2.46%	5.35M	aa.aa	13:10:03
Ronesans Gayrimenkul Yatirim AS	190.70	192.80	188.10	+0.69%	1.34M	aa.aa	13:10:11
Altinay Savunma Teknolojileri AS	13.76	13.76	12.86	+7.17%	21.06M	aa.aa	13:10:16
Kirac Galvaniz Telekominikasyon	127.70	128.30	118.90	+5.98%	2.5M	aa.aa	13:10:13
Gulermak Agir Sanayi Insaat ve Taahhut AS	140.60	140.60	133.50	+6.52%	2.61M	aa.aa	13:10:15
Pasifik Holding	0.89	0.89	0.83	+7.23%	196.41M	aa.aa	12:56:59

FTSE 100

10,520.08

-85.92

-0.81%

DAX

25,196.38

-2.81

-0.01%

Euro Stoxx 50

6,247.65

-21.37

-0.34%

S&P 500

7,651.54

-19.30

-0.25%

Nikkei 225

68,956.72

+2,203.00

+3.30%

Dow Jones

50,906.05

-443.87

-0.86%

FTSE 100 Futures

10,572.50

-88.0

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
London Stock Exchange	8,268.0	+1.32%	1.54M
AstraZeneca	12,146.0	-1.09%	799.20K
HSBC	1,462.80	-2.32%	6.11M
Shell	3,553.5	-0.45%	2.48M
Lloyds Banking	104.85	-1.92%	71.85M
Barclays	451.05	-1.42%	14.12M
Standard Chartered	2,253.00	-1.96%	2.82M

Name	Last	Chg. %	Vol.
Trane Technologies	452.10	+412.76%	45.00
Investor B	403.83	+113.35%	29.08K
Ethernity Networks	0.0039	+73.91%	15.51B
CompuGroup Medical	28.40	+75.09%	50.00
Piraeus Bank	10.822	+55.71%	44.60K
Mandatum Oyj	6.05	+55.13%	41.65K
BW LPG	239.60	+52.32%	634.00

Name	Last	Chg. %	Vol.
Wirecard	0.1000	-85.40%	538.00
Barco	7.370	-67.80%	49.00
Aryzta	37.85	-54.62%	4.31K
Stellantis NV	3.90	-52.38%	9.12M
Zoyo Ltd	30.00	-50.00%	10.00
SIG Group	13.73	-44.19%	24.43K
Campari	6.22	-38.54%	337.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	10.19	-0.68%	61.28M
Rolls-Royce Holdings	1,481.00	+1.33%	3.30M
Barclays	451.05	-1.42%	14.12M
Lloyds Banking	104.85	-1.92%	71.85M
Saga	789.00	+0.25%	727.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa Aa	298.10	+42.56%	423.54
Aaaaaaaaaaaaaaa	298.10	+42.56%	423.54
Aaa A	423.20	+40.98%	598.05
Aaaa Aaaaaaaaa A Aa	423.20	+40.98%	598.05
Aa Aaaaaaaaaa Aaaa	2,461.0	+40.74%	3,469.2
Aaaaaaaaaaaaa Aaaaa	2,461.0	+40.74%	3,469.2
Aaa Aaaaaa	436.40	+38.04%	602.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa Aa	298.10	+42.56%	423.54
Aaaaaaaaaaaaaaa	298.10	+42.56%	423.54
Aaa A	423.20	+40.98%	598.05
Aaaa Aaaaaaaaa A Aa	423.20	+40.98%	598.05
Aa Aaaaaaaaaa Aaaa	2,461.0	+40.74%	3,469.2
Aaaaaaaaaaaaa Aaaaa	2,461.0	+40.74%	3,469.2
Aaa Aaaaaa	436.40	+38.04%	602.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.2%

FTSE 100

+61.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+409.3%

FTSE 100

+61.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+379.0%

FTSE 100

+61.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100) Live

BIST 100 Constituents List

Anado Efes Malt

Akbank TAS

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

BIM Brlk Mzlr AS

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Sirketler

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Global Yatirim

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

Koc Holding

KORDSA

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Reysas

Sabanci Holding

SASA Polyester

Sisecam

Sinpas GYO

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Torunlar GYO

Industrial Dev Bank of Turkey

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Vestel

Ag Anadolu Grubu

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji