BIST 100 (XU100) Live

Istanbul

Currency in TRY

14,261.95

-67.39(-0.47%)

Delayed Data·14:53:38

Day's Range

14,251.00

14,476.20

52 wk Range

8,964.99

14,621.97

BIST 100 Constituents List

Real-time streaming quotes of the BIST 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 100 Index.

						Upside
Anadolu Efes Malt	18.41	19.11	18.41	-2.33%	24.69M	aa.aa	14:52:49
Akbank TAS	74.30	76.90	74.30	-2.17%	77.91M	aa.aa	14:48:50
Aksa Akrilik	10.29	10.44	10.22	0.00%	17.68M	aa.aa	14:47:47
Aksa Enerji Uretim	83.150	85.150	82.700	+0.12%	6.34M	aa.aa	14:53:22
Alarko Holding	96.200	98.050	95.700	+0.10%	5.06M	aa.aa	14:39:43
Anadolu Sigorta	28.800	31.520	28.600	+0.49%	2.58M	aa.aa	14:42:18
Arcelik AS	112.00	115.70	111.90	-2.69%	1.79M	aa.aa	14:47:44
Aselsan	419.75	434.25	415.50	+1.27%	33.78M	aa.aa	14:52:09
BIM Magazalar	723.00	739.00	722.50	-0.96%	2.06M	aa.aa	14:48:44
Ral Yatirim	324.250	379.000	324.250	-9.99%	3.47M	aa.aa	14:51:43
Borusan Birlesik	553.50	574.50	553.00	-1.16%	1.2M	aa.aa	14:48:04
Borusan Yatirim	2,108.00	2,152.00	2,105.00	-0.71%	42.44K	aa.aa	14:42:24
Batisoke Soke	37.680	38.500	35.880	+5.49%	16.78M	aa.aa	14:51:52
Baticim	6.20	6.35	6.13	+1.64%	48.11M	aa.aa	14:38:56
Coca Cola Icecek	74.70	76.40	74.25	-0.99%	2.35M	aa.aa	14:39:46
Cimsa	57.60	57.70	56.05	+2.22%	7.16M	aa.aa	14:47:33
Dogus Otomotiv	180.10	183.00	180.00	-0.77%	825.1K	aa.aa	14:53:30
Dogan Holding	22.340	23.000	22.340	-2.02%	7.71M	aa.aa	14:33:41
EIS	85.350	86.950	85.250	-0.35%	3.01M	aa.aa	14:43:22
Emlak Konut GYO	20.200	21.000	20.060	-2.42%	85.57M	aa.aa	14:42:54
ENKA	105.300	106.700	104.000	+1.54%	6.91M	aa.aa	14:53:18
Erdemir	33.820	34.320	33.240	+2.55%	225.99M	aa.aa	14:52:16
Fenerbahce	2.95	3.17	2.95	-3.59%	353.36M	aa.aa	14:51:03
Ford Otosan	98.30	100.50	98.20	-0.86%	11.48M	aa.aa	14:45:36
Garanti Bank	132.50	136.40	132.30	-1.56%	20.33M	aa.aa	14:52:06
GS Sportif	1.15	1.15	1.13	0.00%	130.76M	aa.aa	14:43:14
Gubretas	525.00	537.00	524.00	-1.13%	876.51K	aa.aa	14:53:07
Turkiye Sigorta	13.780	13.980	13.660	0.00%	14.63M	aa.aa	14:43:12
Turkiye Halk Bk	37.64	38.74	37.26	-1.72%	31.73M	aa.aa	14:53:01
Hektas	3.260	3.430	3.230	-2.69%	188.19M	aa.aa	14:48:11
Dogal Enerji	89.200	92.450	89.150	-2.19%	1.31M	aa.aa	14:42:58
Turkiye Is Bankasi C	13.930	14.180	13.900	-0.36%	300.71M	aa.aa	14:53:15
Is Yatirim Menkul Degerler	41.580	42.620	41.520	-1.33%	5.15M	aa.aa	14:53:37
Koc Holding	201.60	205.20	201.00	-0.40%	11.76M	aa.aa	14:52:06
Anadolu Metal Madencilik	120.100	128.200	117.800	-5.51%	5.98M	aa.aa	14:52:09
Turk Altin Isletmeleri AS	41.34	43.92	41.28	-4.75%	76.4M	aa.aa	14:52:48
Kardemir D	37.320	38.080	37.000	+1.30%	62.19M	aa.aa	14:39:50
Migros	622.00	627.00	619.50	+0.65%	992.13K	aa.aa	14:48:34
Oyak Cimento	23.700	24.220	23.700	-1.25%	8.27M	aa.aa	14:47:59
Otokar	372.00	377.50	371.50	-0.47%	243.96K	aa.aa	14:35:00
Petkim	24.700	24.900	24.040	+1.90%	62.7M	aa.aa	14:48:43
Sabanci Holding	96.10	97.90	96.05	-0.31%	15.85M	aa.aa	14:48:55
Sarkuysan	26.060	26.600	26.000	-0.31%	3.92M	aa.aa	14:43:00
SASA Polyester	3.220	3.290	3.160	+1.90%	4.45B	aa.aa	14:53:36
Sisecam	45.580	46.880	45.560	-1.85%	31.51M	aa.aa	14:52:22
Sekerbank	12.430	13.160	12.270	-2.13%	60.2M	aa.aa	14:53:33
TAV Havalimanlar	279.25	288.75	278.50	-1.93%	3.8M	aa.aa	14:48:53
Turkcell	111.60	114.90	111.50	-1.93%	11.56M	aa.aa	14:48:57
THY	313.25	317.75	313.00	-0.79%	24.62M	aa.aa	14:48:34
Tekfen Holding	137.20	142.30	134.80	-1.93%	6.32M	aa.aa	14:53:25
Tofas	291.50	301.00	291.00	-1.02%	2.23M	aa.aa	14:39:51
Industrial Dev Bank of Turkey	11.770	12.080	11.770	-1.75%	16.83M	aa.aa	14:48:54
Turk Telekom	62.55	63.15	62.00	+0.16%	7.35M	aa.aa	14:53:07
Tukas Gida	2.630	2.750	2.600	+1.94%	497.2M	aa.aa	14:53:36
Tupras Turkiye	275.25	276.50	270.50	+2.13%	17.39M	aa.aa	14:52:20
Ulker Biskuvi	122.00	122.70	120.00	+0.83%	3.7M	aa.aa	14:49:03
Vakif Bankasi	31.360	32.680	31.300	-2.73%	25.54M	aa.aa	14:42:54
Vestel	27.660	28.560	27.620	-1.00%	5.07M	aa.aa	14:53:35
AG Anadolu Group Holding	30.82	30.96	30.22	+2.26%	2.84M	aa.aa	14:36:25
Yapi ve Kredi Bankasi	36.660	37.760	36.660	-1.08%	130.67M	aa.aa	14:48:25
Zorlu Enerji	3.000	3.100	2.990	-0.66%	40.07M	aa.aa	14:47:19
Kuyas Yatirim AS	83.900	87.500	83.500	-0.36%	9.65M	aa.aa	14:39:44
Pegasus	178.900	182.200	178.800	-0.89%	5.41M	aa.aa	14:52:20
ODAS Elektrik	6.970	7.230	6.950	0.00%	70.58M	aa.aa	14:44:30
Mavi Giyim Sanayi	42.92	43.12	42.54	+0.89%	3.27M	aa.aa	14:48:51
Enerjisa Enerji	122.70	123.90	120.50	+1.74%	2.69M	aa.aa	14:53:32
MLP Saglik	427.25	437.75	426.25	-1.33%	247K	aa.aa	14:42:56
Sok Marketler	50.65	51.35	48.76	+4.05%	11.1M	aa.aa	14:53:34
Kontrolmatik Teknoloji	10.12	10.65	10.04	-1.75%	162.69M	aa.aa	14:39:38
Tureks Turizm Tasimacilik AS	8.50	8.82	8.49	-0.12%	22.91M	aa.aa	14:52:05
Qua Granite Hayal	3.39	3.51	3.39	-9.84%	165.37M	aa.aa	14:53:36
Can2 Termik AS	1.80	1.85	1.79	+1.12%	385.86M	aa.aa	14:51:37
Gen İlaç ve Sağlık Ürünleri	9.78	10.14	9.77	+1.14%	19.62M	aa.aa	14:09:32
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.76	50.35	47.72	-2.93%	10.82M	aa.aa	14:48:02
Margun Enerji Uretim Sanayi ve Ticaret	62.70	64.30	62.50	-0.71%	4.48M	aa.aa	14:53:21
Mia Teknoloji AS	38.66	39.40	38.54	+0.16%	7.46M	aa.aa	14:39:42
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.09	3.27	3.09	-4.92%	271.85M	aa.aa	14:48:56
Dap Gayrimenkul Gelistirme AS	10.57	10.78	10.47	+0.67%	34.31M	aa.aa	14:47:46
GurSel Turizm Tasimacilik Ve	296.75	304.00	296.75	-1.41%	269.53K	aa.aa	14:53:38
Europen Endustri Insaat Sanayi Ve	5.52	5.86	5.50	-2.30%	206.48M	aa.aa	14:44:51
Kiler Holding AS	103.80	107.30	103.70	-2.44%	2.52M	aa.aa	14:48:13
Astor Enerji AS	256.00	262.50	252.00	+0.49%	31.51M	aa.aa	14:53:22
Cvk Maden Isletmeleri Sanayi ve	34.16	34.94	33.56	+2.46%	19.78M	aa.aa	14:53:36
Europower Enerji ve Otomasyon	46.92	52.70	46.74	-4.40%	54M	aa.aa	14:53:24
Grainturk Holding AS	250.75	259.00	243.00	+2.47%	1.32M	aa.aa	14:39:57
Cw Enerji Muhendislik Ticaret ve	36.40	37.82	34.58	+5.81%	46.31M	aa.aa	14:53:20
Katilimevim Tasarruf Finansman AS	104.70	106.70	104.20	-1.04%	7.75M	aa.aa	14:53:25
Pasifik Eurasia Lojistik Dis	124.70	136.30	122.00	-2.88%	180.34M	aa.aa	14:39:48
Izdemir Enerji Elektrik Uretim AS	10.32	10.80	10.27	-1.71%	53.87M	aa.aa	14:43:06
Enerya Enerji AS	8.85	9.15	8.85	-1.23%	13.36M	aa.aa	14:33:21
Reeder Teknoloji Sanayi Ve Ticaret	7.58	7.87	7.56	-1.81%	21.41M	aa.aa	14:43:14
Tab Gida Sanayi ve Ticaret AS	265.75	268.75	262.25	+0.28%	243.26K	aa.aa	14:53:07
Pasifik Teknoloji	21.76	22.16	21.30	+2.84%	20.9M	aa.aa	14:53:30
Oba Makarnacilik Sanayi ve Ticaret	7.88	7.99	7.85	-0.25%	20.69M	aa.aa	14:48:50
Altinay Savunma Teknolojileri AS	15.75	16.20	15.74	-1.25%	11.11M	aa.aa	14:42:57
Efor Yatırım Sanayi	10.96	11.36	10.81	+1.67%	139.26M	aa.aa	14:49:21
Gulermak Agir Sanayi Insaat ve Taahhut AS	176.40	186.40	176.30	-3.02%	8.61M	aa.aa	14:52:05
Destek Finans Faktoring	2,605.00	2,780.00	2,550.00	-2.43%	426.84K	aa.aa	14:39:50
Balsu Gida Sanayi ve Ticaret AS	14.51	14.85	14.50	-0.75%	2.89M	aa.aa	14:53:19
Pasifik Holding	1.58	1.61	1.58	-0.63%	210.49M	aa.aa	14:20:21

FTSE 100

10,222.85

-109.94

-1.06%

DAX

23,977.64

-62.65

-0.26%

Euro Stoxx 50

5,818.35

-16.51

-0.28%

S&P 500

7,129.20

-9.60

-0.13%

Nikkei 225

59,917.46

-619.90

-1.02%

Dow Jones

48,975.09

-166.84

-0.34%

FTSE 100 Futures

10,228.50

-113.5

-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	430.25	+0.86%	25.43M
National Grid	1,286.00	-1.08%	15.94M
GSK plc	1,887.00	-6.90%	8.70M
HSBC	1,336.00	+0.29%	7.75M
Anglo American	3,516.5	-0.10%	3.63M
Shell	3,285.5	-0.08%	2.86M
AstraZeneca	13,516.0	-2.76%	795.77K

Name	Last	Chg. %	Vol.
Energous Co	32.30	+1,845.78%	332.00
Inseego	14.78	+885.33%	35.00
Idex ASA	8.0900	+771.77%	40.78K
Trane Technologies	484.66	+449.69%	26.00
Palatin Tech	19.95	+386.59%	0.00
Exosens	63.70	+203.33%	41.00
Western Digital	426.62	+163.35%	15.51K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	3.88K
Wirecard	0.0152	-97.78%	335.00
Booking	172.9	-96.47%	8.52K
iQIYI	1.16	-90.87%	17.93K
MindMaze Therapeutics Holding	0.34	-87.90%	116.15K
GAM Holding	0.0782	-81.28%	20.00K
Inovio	1.13	-78.48%	11.74K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	97.37	-1.22%	93.22M
Rolls-Royce Holdings	1,112.60	-1.94%	5.87M
BP	577.10	-0.29%	14.41M
ITM Power	142.85	+10.22%	11.23M
Taylor Wimpey	76.95	-2.59%	13.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaa	1,885.50	+40.43%	2,647.81
Aaaaaa	1,885.50	+40.43%	2,647.81
Aaa Aa	246.30	+40.18%	345.26
Aaaaa Aaaaaa	246.30	+40.18%	345.26
Aaaaa A Aaa	280.60	+37.34%	385.38
Aaaaaa Aaaaaaa	280.60	+37.34%	385.38
Aaa Aaaaaaa Aa	577.30	+30.73%	754.70

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaa	1,885.50	+40.43%	2,647.81
Aaaaaa	1,885.50	+40.43%	2,647.81
Aaa Aa	246.30	+40.18%	345.26
Aaaaa Aaaaaa	246.30	+40.18%	345.26
Aaaaa A Aaa	280.60	+37.34%	385.38
Aaaaaa Aaaaaaa	280.60	+37.34%	385.38
Aaa Aaaaaaa Aa	577.30	+30.73%	754.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1076.6%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.1%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100) Live

BIST 100 Constituents List

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS