BIST 100 (XU100) Live

Istanbul

Currency in TRY

13,290.99

-1.94(-0.01%)

Delayed Data·09:33:34

Day's Range

13,268.91

13,391.07

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents List

Real-time streaming quotes of the BIST 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 100 Index.

						Upside
Anadolu Efes Malt	21.56	21.98	21.44	-2.36%	11.1M	aa.aa	09:19:27
Akbank TAS	61.85	62.75	61.60	+0.41%	42.87M	aa.aa	09:29:38
Aksa Akrilik	12.82	12.96	12.23	+4.06%	16.25M	aa.aa	09:31:27
Aksa Enerji Uretim	94.350	98.050	94.150	-2.73%	2.19M	aa.aa	09:19:28
Alarko Holding	100.800	101.700	100.300	-0.10%	449.1K	aa.aa	09:33:37
Anadolu Sigorta	26.760	27.020	26.720	-0.45%	231.85K	aa.aa	08:47:58
Arcelik AS	97.25	98.10	96.85	+0.36%	262.43K	aa.aa	09:33:32
Aselsan	347.50	348.75	339.75	+2.96%	12.71M	aa.aa	09:31:37
BIM Magazalar	383.25	387.00	381.50	+0.07%	2.56M	aa.aa	09:29:30
Ral Yatirim	242.800	244.400	233.800	+3.63%	1.2M	aa.aa	09:31:43
Borusan Birlesik	520.00	534.50	519.50	-1.52%	397.41K	aa.aa	09:33:23
Borusan Yatirim	1,669.00	1,700.00	1,666.00	+0.48%	7.36K	aa.aa	09:33:37
Batisoke Soke	35.700	35.900	35.380	-0.28%	322.09K	aa.aa	09:06:47
Baticim	4.90	4.94	4.82	+0.62%	19.3M	aa.aa	09:08:02
Coca Cola Icecek	88.70	90.95	88.40	-1.99%	1.64M	aa.aa	09:33:37
Cimsa	45.16	46.52	45.06	-2.29%	2.16M	aa.aa	09:29:36
Dogus Otomotiv	183.80	184.50	182.30	+1.27%	210.48K	aa.aa	09:29:36
Dogan Holding	21.160	21.740	21.140	-0.47%	3.23M	aa.aa	09:18:47
EIS	67.350	68.100	66.600	+1.51%	730.03K	aa.aa	09:27:07
Emlak Konut GYO	17.780	17.980	17.750	+0.28%	15.97M	aa.aa	08:46:34
ENKA	86.000	86.350	85.400	+0.88%	3.45M	aa.aa	09:33:35
Erdemir	42.340	42.920	42.200	-0.14%	19.89M	aa.aa	09:08:40
Fenerbahce	2.95	2.98	2.92	+0.34%	18.4M	aa.aa	09:33:12
Ford Otosan	78.10	78.35	76.90	+1.83%	4.89M	aa.aa	09:19:04
Garanti Bank	122.40	124.30	122.40	-0.57%	8.16M	aa.aa	09:08:42
GS Sportif	0.98	0.99	0.97	+1.03%	29.27M	aa.aa	09:28:07
Gubretas	402.50	407.00	402.25	+0.37%	378.94K	aa.aa	08:44:29
Turkiye Sigorta	6.270	6.350	6.250	0.00%	7.79M	aa.aa	09:33:35
Turkiye Halk Bk	36.08	36.46	35.96	+0.95%	6.63M	aa.aa	08:43:54
Hektas	2.900	2.970	2.870	+0.35%	155.55M	aa.aa	09:31:16
Dogal Enerji	89.500	93.450	89.200	-3.45%	539.21K	aa.aa	09:33:14
Turkiye Is Bankasi C	12.140	12.210	12.090	+0.91%	135.93M	aa.aa	09:31:35
Is Yatirim Menkul Degerler	34.500	34.700	34.200	+0.64%	999.49K	aa.aa	09:33:38
Koc Holding	192.60	194.00	191.70	+0.57%	3.82M	aa.aa	09:08:48
Anadolu Metal Madencilik	124.800	128.800	123.800	-2.65%	1.66M	aa.aa	09:28:12
Turk Altin Isletmeleri AS	43.60	45.66	43.58	-5.59%	54.09M	aa.aa	09:31:39
Kardemir D	40.740	41.280	40.580	-0.34%	6.57M	aa.aa	08:47:19
Migros	617.00	624.00	614.00	-0.96%	684.77K	aa.aa	09:33:36
Oyak Cimento	20.520	21.060	20.440	-1.91%	5.49M	aa.aa	09:33:34
Isiklar Enerji	166.600	166.900	165.000	+1.40%	775.19K	aa.aa	09:33:37
Otokar	307.00	310.00	304.00	+0.99%	116.01K	aa.aa	09:29:28
Petkim	18.970	19.040	18.730	-0.21%	26.49M	aa.aa	09:09:23
Sabanci Holding	82.85	83.50	82.40	+0.67%	10.27M	aa.aa	09:29:32
Sarkuysan	23.580	24.000	23.500	+0.60%	1.05M	aa.aa	09:33:41
SASA Polyester	2.460	2.500	2.440	-0.81%	540.91M	aa.aa	09:31:27
Sisecam	41.380	41.680	41.320	+0.10%	9.19M	aa.aa	09:08:51
Sekerbank	6.970	6.970	6.970	-9.95%	8.84M	aa.aa	09:31:41
TAV Havalimanlar	270.00	272.50	266.75	+0.84%	1.34M	aa.aa	09:33:39
Turkcell	100.10	102.20	100.10	-1.38%	4.42M	aa.aa	09:29:35
THY	310.75	313.75	309.25	+0.81%	7.23M	aa.aa	08:38:27
Tekfen Holding	151.90	154.00	148.80	-0.52%	1.77M	aa.aa	09:27:15
Tofas	259.75	263.50	259.50	-0.29%	1.13M	aa.aa	09:33:37
Industrial Dev Bank of Turkey	10.940	11.010	10.910	+0.64%	1.21M	aa.aa	08:33:47
Turk Telekom	50.80	51.15	50.55	+0.20%	7.63M	aa.aa	09:33:33
Tukas Gida	1.980	2.000	1.970	+0.51%	12.14M	aa.aa	09:33:37
Tupras Turkiye	292.00	292.50	285.75	+1.39%	4.86M	aa.aa	09:02:28
Ulker Biskuvi	87.95	88.40	87.65	+0.06%	889.15K	aa.aa	08:44:32
Vakif Bankasi	29.120	29.360	28.940	+0.83%	5.16M	aa.aa	08:43:51
Vestel	22.820	23.240	22.800	-1.21%	2.47M	aa.aa	09:27:22
Yapi ve Kredi Bankasi	31.480	31.740	31.180	+1.55%	72.15M	aa.aa	09:31:20
Zorlu Enerji	2.340	2.380	2.340	-0.85%	6.3M	aa.aa	09:27:22
Bera	12.660	12.850	12.650	0.00%	1.06M	aa.aa	09:33:09
Kuyas Yatirim AS	71.100	72.450	69.500	+2.30%	2.17M	aa.aa	09:31:30
Pegasus	150.000	151.100	149.600	+0.87%	3.05M	aa.aa	09:08:37
ODAS Elektrik	8.400	8.730	8.350	-3.34%	27.94M	aa.aa	09:19:24
Mavi Giyim Sanayi	39.42	39.54	38.84	+0.72%	330.52K	aa.aa	08:44:03
Enerjisa Enerji	108.70	111.00	108.40	-0.73%	1.11M	aa.aa	09:33:38
MLP Saglik	400.50	403.00	399.75	+0.06%	65.54K	aa.aa	09:20:36
Sok Marketler	51.05	53.00	50.90	-2.95%	1.07M	aa.aa	09:33:35
Esenboga Elektrik	3.37	3.42	3.36	-0.88%	3.97M	aa.aa	08:47:16
Qua Granite Hayal	3.37	3.47	3.37	-0.88%	10.82M	aa.aa	09:07:58
Can2 Termik AS	1.19	1.20	1.18	0.00%	27.96M	aa.aa	08:46:52
Gen İlaç ve Sağlık Ürünleri	9.16	9.16	9.02	+1.22%	6.02M	aa.aa	09:32:04
Girisim Elektrik Taahhut Ticaret Sanayi AS	75.05	76.30	74.90	-0.46%	1.37M	aa.aa	09:33:35
Margun Enerji Uretim Sanayi ve Ticaret	38.14	38.56	37.86	-0.21%	4M	aa.aa	09:31:40
Mia Teknoloji AS	29.76	31.18	29.46	-3.38%	6.23M	aa.aa	09:31:39
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.55	3.58	3.54	+0.28%	14.85M	aa.aa	09:09:16
Dap Gayrimenkul Gelistirme AS	8.80	9.00	8.70	+0.57%	21.95M	aa.aa	09:32:10
GurSel Turizm Tasimacilik Ve	360.00	363.00	358.75	0.00%	31.04K	aa.aa	08:50:57
Europen Endustri Insaat Sanayi Ve	3.89	3.92	3.87	+0.52%	5.47M	aa.aa	09:33:33
Kiler Holding AS	78.00	79.20	76.40	+1.36%	528.54K	aa.aa	08:40:11
Astor Enerji AS	294.25	297.00	287.25	+2.35%	13.65M	aa.aa	09:31:40
Cvk Maden Isletmeleri Sanayi ve	37.16	37.70	37.10	+0.05%	1.75M	aa.aa	09:33:36
Europower Enerji ve Otomasyon	85.45	87.40	85.10	-0.47%	2.65M	aa.aa	09:33:38
Grainturk Holding AS	245.90	252.50	245.20	-0.81%	96.49K	aa.aa	09:03:13
Cw Enerji Muhendislik Ticaret ve	35.28	36.30	35.18	-0.06%	5.08M	aa.aa	09:33:33
Katilimevim Tasarruf Finansman AS	151.90	155.60	151.20	-3.19%	3.2M	aa.aa	09:19:26
Pasifik Eurasia Lojistik Dis	144.20	150.00	137.00	-3.87%	2.63M	aa.aa	09:31:41
Izdemir Enerji Elektrik Uretim AS	8.85	9.60	8.70	+0.57%	99.13M	aa.aa	09:31:44
Enerya Enerji AS	9.15	9.22	9.13	+0.33%	2.77M	aa.aa	09:33:27
Reeder Teknoloji Sanayi Ve Ticaret	6.29	6.41	6.29	-1.26%	2.58M	aa.aa	09:33:33
Pasifik Teknoloji	18.83	19.06	18.73	+0.70%	2.04M	aa.aa	09:22:24
Oba Makarnacilik Sanayi ve Ticaret	4.80	4.85	4.74	+1.27%	8.02M	aa.aa	09:33:25
Odine Solutions Teknoloji Ticaret	2,127.00	2,285.00	2,090.00	-8.16%	290.02K	aa.aa	09:31:41
Altinay Savunma Teknolojileri AS	15.36	15.51	15.34	+0.20%	1.97M	aa.aa	09:33:35
Efor Yatırım Sanayi	21.20	21.46	21.04	-0.75%	9M	aa.aa	08:46:54
Gulermak Agir Sanayi Insaat ve Taahhut AS	148.30	150.00	147.80	+0.27%	710.33K	aa.aa	09:32:00
Destek Finans Faktoring	1,765.00	1,828.00	1,758.00	-1.84%	164.74K	aa.aa	09:33:33
Balsu Gida Sanayi ve Ticaret AS	14.83	15.45	14.75	-2.75%	10.24M	aa.aa	08:49:34
Pasifik Holding	1.34	1.34	1.33	+0.75%	19.07M	aa.aa	09:33:40

FTSE 100

10,972.96

+75.69

+0.69%

DAX

25,844.85

+270.35

+1.06%

Euro Stoxx 50

6,411.05

+66.65

+1.05%

S&P 500

7,437.63

+121.48

+1.66%

Nikkei 225

64,254.00

+2,386.57

+3.86%

Dow Jones

52,208.06

+613.92

+1.19%

FTSE 100 Futures

10,962.50

+82.0

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,502.40	+2.69%	6.00M
HSBC	1,596.00	+0.57%	4.21M
NatWest Group	709.40	+3.74%	6.46M
Lloyds Banking	116.20	+0.56%	26.10M
Shell	3,372.0	+1.60%	894.92K
IAG	433.70	-1.14%	6.95M
Barclays	516.40	+1.08%	5.54M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.2100	+100,000.00%	18.00
Telecom Italia	7.271	+826.24%	119.03K
Idex ASA	8.3000	+794.40%	140.00
Trane Technologies	452.00	+412.65%	2.00
Western Digital	557.00	+243.83%	4.37K
Marathon Petroleum	311.2200	+184.12%	3.00
Scandi Standard publ AB	145.00	+171.03%	97.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	201.00
Booking	194.7	-96.02%	27.00
Next Biometrics	0.29	-93.30%	328.00
Inovio	0.66	-87.43%	6.42K
KLA Corp	192.32	-75.62%	610.00
Kinnevik B	52.96	-68.40%	14.19K
Sif Holding NV	4.00	-66.61%	5.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,502.40	+2.69%	6.00M
Lloyds Banking	116.20	+0.56%	26.10M
Barclays	516.40	+1.08%	5.54M
Taylor Wimpey	79.30	-4.65%	19.26M
NatWest Group	709.40	+3.74%	6.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	1,938.50	+65.32%	3,204.73
Aaaa	1,938.50	+65.32%	3,204.73
Aaaa Aaaaaaaaaa A	8,508.0	+33.99%	11,399.9
Aaaaa Aaaa	8,508.0	+33.99%	11,399.9
Aaaaa Aaa	307.10	+30.47%	400.67
Aaa Aaaaaaaaaaa	307.10	+30.47%	400.67
Aaaaaaaaaa Aaaa	295.10	+27.60%	376.55

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	1,938.50	+65.32%	3,204.73
Aaaa	1,938.50	+65.32%	3,204.73
Aaaa Aaaaaaaaaa A	8,508.0	+33.99%	11,399.9
Aaaaa Aaaa	8,508.0	+33.99%	11,399.9
Aaaaa Aaa	307.10	+30.47%	400.67
Aaa Aaaaaaaaaaa	307.10	+30.47%	400.67
Aaaaaaaaaa Aaaa	295.10	+27.60%	376.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1232.1%

FTSE 100

+66.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+408.9%

FTSE 100

+66.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+347.9%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100) Live

BIST 100 Constituents List

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS