BIST 100 (XU100) Live

Istanbul

Currency in TRY

8,946.13

+83.81(+0.95%)

Closed07/11

Day's Range

8,801.30

8,946.13

52 wk Range

7,202.88

11,252.11

BIST 100 Constituents List

Real-time streaming quotes of the BIST 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 100 Index.

						Upside
Adel	44.98	45.12	41.50	+3.88%	13.45M	aa.aa	07/11
Anadolu Efes Malt	204.00	206.20	192.80	+4.40%	8.15M	aa.aa	07/11
Akbank TAS	48.40	48.50	47.44	+1.98%	80.45M	aa.aa	07/11
Akfen GYO	2.000	2.010	1.940	+2.56%	30.91M	aa.aa	07/11
Aksa Akrilik	8.40	8.40	8.19	+1.20%	10.75M	aa.aa	07/11
Aksa Enerji Uretim	32.800	33.480	32.320	-1.91%	5.59M	aa.aa	07/11
Alarko Holding	92.500	93.350	86.000	+7.12%	8.43M	aa.aa	07/11
Anadolu Sigorta	81.300	82.500	80.500	-0.73%	1.15M	aa.aa	07/11
Arcelik AS	132.20	132.40	127.60	+3.77%	3.07M	aa.aa	07/11
Aselsan	65.35	65.35	63.65	+2.83%	30.82M	aa.aa	07/11
BIM Magazalar	488.25	495.50	484.50	-0.86%	4.16M	aa.aa	07/11
Besiktas	4.540	4.660	4.510	-0.22%	19.65M	aa.aa	07/11
Borusan Birlesik	480.50	485.00	471.00	+0.26%	981.41K	aa.aa	07/11
Borusan Yatirim	1,971.00	1,979.00	1,913.00	+1.55%	77.18K	aa.aa	07/11
Baticim	129.20	144.60	128.70	-9.59%	2.55M	aa.aa	07/11
Coca Cola Icecek	45.24	45.94	44.60	+0.09%	10.57M	aa.aa	07/11
Cimsa	36.90	36.90	35.92	+1.37%	8.37M	aa.aa	07/11
Celebi	1,879.00	1,890.00	1,838.00	+0.70%	64.12K	aa.aa	07/11
Dogus Otomotiv	211.00	211.40	207.20	+1.10%	772.54K	aa.aa	07/11
Dogan Holding	12.930	13.390	12.760	-2.42%	29.81M	aa.aa	07/11
EIS	41.500	41.720	40.000	+3.23%	3.87M	aa.aa	07/11
Ege Endustri	11,552.50	11,555.00	10,985.00	+5.02%	32.24K	aa.aa	07/11
Emlak Konut GYO	9.720	9.720	9.520	+0.41%	147.61M	aa.aa	07/11
ENKA	51.850	52.950	50.700	-0.19%	19.3M	aa.aa	07/11
Erdemir	49.520	49.620	48.620	+1.56%	71.91M	aa.aa	07/11
Fenerbahce	99.95	100.80	99.40	+0.86%	2.05M	aa.aa	07/11
Ford Otosan	1,005.00	1,008.00	973.00	+1.67%	1.14M	aa.aa	07/11
Garanti Bank	105.20	105.80	101.70	+3.34%	23.18M	aa.aa	07/11
Goltas Cimento	439.75	443.75	423.25	+3.71%	693.41K	aa.aa	07/11
Gubretas	211.20	215.80	208.20	-0.14%	5.93M	aa.aa	07/11
Turkiye Sigorta	13.220	13.280	12.900	+1.77%	11.21M	aa.aa	07/11
Turkiye Halk Bk	14.95	15.10	14.72	+0.74%	37.83M	aa.aa	07/11
Hektas	3.430	3.440	3.380	+0.29%	137.02M	aa.aa	07/11
Turkiye Is Bankasi C	11.300	11.350	11.050	+2.17%	408.02M	aa.aa	07/11
Is Yatirim Menkul Degerler	32.320	33.280	31.560	-2.53%	4.44M	aa.aa	07/11
Karsan Otomotiv	14.920	15.610	14.790	-3.87%	36.24M	aa.aa	07/11
Koc Holding	164.40	165.50	161.50	-0.18%	13.82M	aa.aa	07/11
Konya Cimento	6,870.00	6,870.00	6,687.50	+1.74%	14.04K	aa.aa	07/11
Koza Anadolu	58.750	58.750	57.200	+0.43%	3.66M	aa.aa	07/11
Koza Altin	18.96	19.01	18.75	+1.12%	49.46M	aa.aa	07/11
Kardemir D	26.700	26.820	26.160	+1.21%	49.87M	aa.aa	07/11
Migros	439.00	450.75	433.00	+0.29%	4.36M	aa.aa	07/11
Oyak Cimento	60.200	60.200	58.050	+2.56%	2.74M	aa.aa	07/11
Otokar	426.00	428.00	417.75	+1.91%	328.72K	aa.aa	07/11
Petkim	17.660	17.910	17.550	-3.23%	56.88M	aa.aa	07/11
Sabanci Holding	80.00	81.95	79.10	-3.61%	21.42M	aa.aa	07/11
SASA Polyester	3.760	3.770	3.670	+0.80%	276.54M	aa.aa	07/11
Sisecam	40.060	40.060	39.100	+1.21%	19.27M	aa.aa	07/11
Sekerbank	4.100	4.120	4.040	+0.99%	27.2M	aa.aa	07/11
TAV Havalimanlar	241.00	241.30	236.50	+1.13%	1.54M	aa.aa	07/11
Turkcell	89.00	89.00	85.50	+4.58%	29.98M	aa.aa	07/11
THY	282.75	283.00	276.00	+1.98%	24.07M	aa.aa	07/11
Tekfen Holding	72.05	73.75	70.00	-1.50%	4.78M	aa.aa	07/11
Tofas	186.10	189.10	184.10	-0.96%	3.27M	aa.aa	07/11
TSKB	12.420	12.520	12.210	0.00%	15.62M	aa.aa	07/11
Turk Telekom	46.06	47.46	45.68	+1.32%	36.15M	aa.aa	07/11
Turk Traktor	728.02	728.98	708.25	+3.21%	637.63K	aa.aa	07/11
Tukas Gida	6.630	6.760	6.520	-1.49%	10.49M	aa.aa	07/11
Tupras Turkiye	144.90	145.20	142.60	+0.35%	11.03M	aa.aa	07/11
Ulker Biskuvi	124.90	124.90	120.40	+2.88%	3.99M	aa.aa	07/11
Vakif Bankasi	20.200	20.360	19.790	+1.76%	19.5M	aa.aa	07/11
Vestel Beyaz	17.040	17.240	16.900	-0.99%	1.87M	aa.aa	07/11
Vestel	58.250	58.500	57.050	+1.22%	2.47M	aa.aa	07/11
AG Anadolu Group Holding	305.25	312.00	296.25	+0.91%	845.61K	aa.aa	07/11
Yapi ve Kredi Bankasi	23.640	23.700	23.200	+1.03%	137.92M	aa.aa	07/11
Zorlu Enerji	4.160	4.190	4.110	-0.24%	40M	aa.aa	07/11
Bera	12.890	12.890	12.630	+0.47%	5.05M	aa.aa	07/11
Pegasus	232.600	234.400	228.400	+0.39%	5.89M	aa.aa	07/11
Tumosan	119.800	120.500	117.200	+0.08%	970.08K	aa.aa	07/11
ODAS Elektrik	5.860	5.980	5.790	+0.51%	31.24M	aa.aa	07/11
Mavi Giyim Sanayi	78.45	78.80	76.60	+0.38%	2.33M	aa.aa	07/11
Enerjisa Enerji	55.95	56.55	55.05	+0.27%	2.35M	aa.aa	07/11
MLP Saglik	344.50	345.00	334.75	+2.00%	336.55K	aa.aa	07/11
Peker Gayrimenkul Yatirim Ortakligi	4.07	4.13	4.02	-0.73%	18.87M	aa.aa	07/11
Sok Marketler	42.48	42.48	41.10	+2.86%	8.83M	aa.aa	07/11
Papilon Guvenlik	63.50	66.20	62.70	-3.27%	2.05M	aa.aa	07/11
Ard Grup Bilisim	32.76	33.70	32.26	+1.99%	3.61M	aa.aa	07/11
Kontrolmatik Teknoloji	46.18	47.60	45.00	+3.13%	28.2M	aa.aa	07/11
Can2 Termik AS	1.44	1.46	1.42	-0.69%	70.72M	aa.aa	07/11
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.20	43.20	41.78	+1.08%	5.74M	aa.aa	07/11
Yeo Teknoloji Enerji ve Endustri AS	185.00	191.10	180.80	-0.80%	1.88M	aa.aa	07/11
Mia Teknoloji AS	42.32	42.66	41.86	+0.28%	13.25M	aa.aa	07/11
Smart Gunes Enerjisi Teknolojileri	38.50	38.84	37.80	+0.47%	2.88M	aa.aa	07/11
Kocaer Celik Sanayi ve Ticaret AS	38.08	38.20	37.12	+1.38%	2.61M	aa.aa	07/11
Alfa Solar Enerji AS	52.90	54.65	52.25	-1.86%	2.7M	aa.aa	07/11
Astor Enerji AS	88.75	91.95	86.60	+1.43%	29.33M	aa.aa	07/11
Akfen Yenilenebilir Enerji AS	17.10	17.11	16.79	+0.59%	3.75M	aa.aa	07/11
Europower Enerji ve Otomasyon	34.74	35.58	33.76	-2.42%	13.35M	aa.aa	07/11
Cw Enerji Muhendislik Ticaret ve	176.50	180.00	173.60	-2.59%	1.09M	aa.aa	07/11
Katilimevim Tasarruf Finansman AS	56.45	59.35	56.45	-4.97%	6.11M	aa.aa	07/11
Kaleseramik Canakkale Kalebodur	33.92	34.40	33.48	-0.24%	832.53K	aa.aa	07/11
Enerya Enerji AS	255.00	256.00	248.50	+0.99%	504.78K	aa.aa	07/11
Reeder Teknoloji Sanayi Ve Ticaret	16.33	17.40	15.96	-7.90%	298.54M	aa.aa	07/11
Tab Gida Sanayi ve Ticaret AS	132.60	133.80	129.30	0.00%	1.4M	aa.aa	07/11
1000 Yatirimlar Holding AS	294.25	299.50	289.75	-1.09%	367.59K	aa.aa	07/11
Agrotech Yuksek Teknoloji	12.48	13.11	12.39	-3.93%	24.64M	aa.aa	07/11
Limak Dogu Anadolu Cimento Sanayi	24.50	24.56	23.50	+0.49%	6.75M	aa.aa	07/11
Oba Makarnacilik Sanayi ve Ticaret	37.36	37.50	36.74	+1.25%	4.21M	aa.aa	07/11
Ronesans Gayrimenkul Yatirim AS	105.70	108.80	104.90	+2.42%	1.42M	aa.aa	07/11
Altinay Savunma Teknolojileri AS	93.15	94.70	91.15	-0.69%	6.49M	aa.aa	07/11

FTSE 100

8,140.74

-25.94

-0.32%

DAX

19,362.52

+323.21

+1.70%

Euro Stoxx 50

4,851.65

+51.02

+1.06%

S&P 500

5,973.10

+44.10

+0.74%

Nikkei 225

39,578.50

+184.50

+0.47%

Dow Jones

43,729.34

-0.59

0.00%

FTSE 100 Futures

8,194.20

-17.4

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
BP	381.50	-1.29%	76.44M
HSBC	715.60	-1.19%	46.22M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
Glencore	415.40	+3.53%	33.61M
Shell	2,599.5	+0.27%	9.26M
AstraZeneca	9,725.0	-1.99%	7.91M
Relx	3,639.00	-0.93%	4.14M

Name	Last	Chg. %	Vol.
Humana	287.10	+100,000.00%	1.17K
IPG Photonics	85.78	+100,000.00%	1.00
Viridien	41.025	+8,798.26%	1.15K
Inseego	16.93	+1,028.67%	1.00K
Fincantieri	5.39	+936.54%	101.21K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.969	+344.83%	1.25K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.08	-91.30%	363.00
Kinnevik AB	77.60	-82.36%	340.00
BioGaia B	107.40	-79.17%	19.01K
Oragenics	0.32	-77.78%	10.00
Baywa Vink AG	9.30	-75.75%	392.00
T2 Biosystms Inc	0.74	-75.33%	14.96K

Trending Stocks

Name	Last	Chg. %	Vol.
John Wood	49.84	-60.00%	63.56M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
BT Group	137.00	-3.59%	45.82M
IAG	218.80	-1.35%	60.37M
Helium One	1.0100	+16.09%	312.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100) Live

BIST 100 Constituents List

Adel

Anadolu Efes Malt

Akbank TAS

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Besiktas

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Goltas Cimento

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

Tumosan

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Sok Marketler

Papilon Guvenlik

Ard Grup Bilisim