BIST 100 (XU100) Live

Istanbul

Currency in TRY

14,467.74

+25.18(+0.17%)

Delayed Data·10:33:25

Day's Range

14,377.93

14,544.57

52 wk Range

8,964.99

14,621.97

BIST 100 Constituents List

Real-time streaming quotes of the BIST 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 100 Index.

						Upside
Anadolu Efes Malt	18.91	19.18	18.55	-0.37%	14.79M	aa.aa	10:33:28
Akbank TAS	72.00	73.60	71.50	-1.64%	57.06M	aa.aa	10:01:51
Aksa Akrilik	10.42	10.67	10.30	-1.61%	12.94M	aa.aa	10:15:14
Aksa Enerji Uretim	84.200	84.750	82.750	+2.43%	4.04M	aa.aa	10:33:24
Alarko Holding	94.950	95.200	92.950	+2.70%	2.98M	aa.aa	10:07:35
Anadolu Sigorta	29.860	29.880	28.960	+3.39%	3.96M	aa.aa	10:33:12
Arcelik AS	110.70	112.60	109.80	-1.07%	725.5K	aa.aa	10:33:19
Aselsan	440.00	443.50	421.50	+4.70%	16.7M	aa.aa	10:25:01
BIM Magazalar	737.00	745.50	732.00	-0.61%	1.67M	aa.aa	09:59:16
Ral Yatirim	345.250	352.500	335.000	+2.60%	669.56K	aa.aa	10:11:54
Borusan Birlesik	557.50	562.00	550.00	+1.92%	796.97K	aa.aa	10:17:39
Borusan Yatirim	2,101.00	2,120.00	2,091.00	-0.14%	33.38K	aa.aa	10:32:33
Batisoke Soke	38.200	38.760	37.620	-0.37%	1.97M	aa.aa	10:33:20
Baticim	6.15	6.41	6.13	-1.13%	32.32M	aa.aa	10:33:27
Coca Cola Icecek	76.00	77.00	74.15	+1.33%	2.27M	aa.aa	10:15:18
Cimsa	57.45	58.00	56.50	-0.26%	2.87M	aa.aa	10:33:05
Dogus Otomotiv	179.20	183.50	178.50	-0.72%	586.3K	aa.aa	10:33:12
Dogan Holding	23.300	23.420	22.800	+2.46%	5.22M	aa.aa	10:32:51
EIS	85.100	86.750	84.750	-0.41%	1.82M	aa.aa	09:39:37
Emlak Konut GYO	20.120	20.740	19.960	-2.24%	33.21M	aa.aa	09:56:46
ENKA	103.500	105.800	102.800	-1.05%	2.96M	aa.aa	10:07:39
Erdemir	34.960	36.020	34.560	-0.46%	67.6M	aa.aa	10:08:34
Fenerbahce	3.07	3.26	3.05	-2.23%	175.87M	aa.aa	10:24:57
Ford Otosan	97.40	98.95	96.55	-0.61%	6.39M	aa.aa	10:08:36
Garanti Bank	131.60	134.90	130.90	-1.64%	9.08M	aa.aa	10:08:26
GS Sportif	1.15	1.17	1.14	-1.71%	153.52M	aa.aa	10:14:54
Gubretas	544.00	546.00	528.00	+2.54%	994.24K	aa.aa	10:17:47
Turkiye Sigorta	14.210	14.240	13.950	+1.07%	9.8M	aa.aa	10:33:09
Turkiye Halk Bk	37.36	38.20	37.00	-1.27%	10.66M	aa.aa	10:32:56
Hektas	3.470	3.540	3.420	+1.17%	173.45M	aa.aa	10:33:16
Dogal Enerji	90.950	92.450	90.400	-0.93%	565.2K	aa.aa	09:39:33
Turkiye Is Bankasi C	14.170	14.410	14.050	-1.19%	138.51M	aa.aa	09:56:48
Is Yatirim Menkul Degerler	41.880	42.500	41.660	-0.95%	2.56M	aa.aa	10:33:24
Koc Holding	200.00	203.90	197.90	-1.09%	7.1M	aa.aa	10:08:56
Anadolu Metal Madencilik	116.600	119.500	116.000	-1.85%	1.16M	aa.aa	09:55:29
Turk Altin Isletmeleri AS	40.56	41.58	40.52	-1.98%	32.7M	aa.aa	10:33:32
Kardemir D	37.760	39.120	37.720	-1.97%	24.43M	aa.aa	10:33:30
Migros	646.00	652.00	642.00	+0.70%	1.43M	aa.aa	10:33:19
Oyak Cimento	23.780	24.020	23.460	+0.34%	5.98M	aa.aa	10:33:19
Otokar	380.75	386.00	376.50	-0.52%	282.81K	aa.aa	10:17:01
Petkim	24.080	24.200	23.640	+0.75%	26.81M	aa.aa	10:33:30
Sabanci Holding	95.25	96.40	93.55	-0.42%	11.62M	aa.aa	10:32:51
Sarkuysan	26.520	26.720	26.180	+0.23%	2.72M	aa.aa	09:59:23
SASA Polyester	3.230	3.270	3.160	+2.87%	2.18B	aa.aa	10:24:52
Sisecam	46.820	48.260	46.620	-2.17%	24.49M	aa.aa	10:08:57
Sekerbank	12.290	12.460	12.190	+0.16%	9.81M	aa.aa	10:33:21
TAV Havalimanlar	276.00	282.00	272.00	-0.90%	1.2M	aa.aa	10:12:50
Turkcell	111.20	113.20	110.40	-0.80%	6.87M	aa.aa	10:33:19
THY	303.00	310.75	301.25	-1.70%	28.46M	aa.aa	10:29:35
Tekfen Holding	140.90	145.50	140.70	-1.19%	4.25M	aa.aa	10:33:27
Tofas	288.25	295.25	285.00	-2.12%	871.23K	aa.aa	10:12:06
Industrial Dev Bank of Turkey	11.560	11.790	11.390	-0.34%	10.11M	aa.aa	10:33:23
Turk Telekom	61.65	63.25	61.40	-0.80%	6.42M	aa.aa	10:33:18
Tukas Gida	2.610	2.630	2.530	+1.95%	197.83M	aa.aa	10:24:55
Tupras Turkiye	269.50	271.50	265.00	-0.55%	9.06M	aa.aa	10:02:57
Ulker Biskuvi	123.80	125.00	123.30	-0.08%	2.28M	aa.aa	10:07:45
Vakif Bankasi	30.960	31.840	30.700	-2.21%	11.55M	aa.aa	10:17:33
Vestel	27.780	28.500	27.580	-0.07%	2.27M	aa.aa	10:33:22
AG Anadolu Group Holding	31.94	32.30	31.38	+1.78%	2.7M	aa.aa	10:33:24
Yapi ve Kredi Bankasi	36.140	37.300	36.100	-2.43%	63M	aa.aa	10:33:09
Zorlu Enerji	3.090	3.150	3.070	+0.98%	24.57M	aa.aa	10:29:22
Kuyas Yatirim AS	82.650	85.050	82.000	-0.54%	2.62M	aa.aa	10:33:26
Pegasus	179.800	182.000	178.200	-0.44%	3.91M	aa.aa	10:08:55
ODAS Elektrik	6.870	6.980	6.820	+0.15%	18.72M	aa.aa	10:17:32
Mavi Giyim Sanayi	43.60	43.68	42.82	+0.65%	1.96M	aa.aa	10:33:21
Enerjisa Enerji	123.60	124.40	122.50	+0.65%	1.33M	aa.aa	10:12:54
MLP Saglik	444.25	447.25	436.00	-0.11%	297.83K	aa.aa	10:32:29
Sok Marketler	52.20	52.40	51.00	+2.55%	4.87M	aa.aa	10:33:24
Kontrolmatik Teknoloji	10.09	10.49	9.95	-3.07%	83.36M	aa.aa	10:24:54
Tureks Turizm Tasimacilik AS	8.92	9.28	8.89	+2.06%	24.07M	aa.aa	10:32:39
Qua Granite Hayal	3.83	3.92	3.62	+2.96%	133.38M	aa.aa	10:32:23
Can2 Termik AS	1.77	1.84	1.77	-1.12%	291.41M	aa.aa	10:24:58
Gen İlaç ve Sağlık Ürünleri	8.90	9.41	8.86	-3.89%	24.59M	aa.aa	10:24:56
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.60	51.70	49.92	+1.61%	6.17M	aa.aa	09:55:15
Margun Enerji Uretim Sanayi ve Ticaret	63.65	64.35	62.70	-0.62%	3.83M	aa.aa	10:33:24
Mia Teknoloji AS	39.96	41.00	39.84	0.00%	11.85M	aa.aa	10:33:24
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.98	3.01	2.95	-0.67%	32.92M	aa.aa	09:40:33
Dap Gayrimenkul Gelistirme AS	10.44	10.69	10.32	-0.95%	16.75M	aa.aa	10:24:31
GurSel Turizm Tasimacilik Ve	305.75	307.00	295.25	+2.26%	346.83K	aa.aa	10:33:29
Europen Endustri Insaat Sanayi Ve	5.35	5.68	5.30	-2.90%	81.64M	aa.aa	10:24:57
Kiler Holding AS	103.00	105.90	102.40	+0.68%	1.75M	aa.aa	10:26:00
Astor Enerji AS	296.50	303.75	281.00	+4.40%	27.74M	aa.aa	10:24:55
Cvk Maden Isletmeleri Sanayi ve	36.18	36.38	35.06	+1.40%	10.53M	aa.aa	10:33:21
Europower Enerji ve Otomasyon	54.40	55.65	53.00	+3.82%	14.83M	aa.aa	10:25:08
Grainturk Holding AS	253.25	263.75	253.00	-1.84%	688.71K	aa.aa	10:33:27
Cw Enerji Muhendislik Ticaret ve	36.10	36.94	35.68	-1.47%	12.83M	aa.aa	10:32:29
Katilimevim Tasarruf Finansman AS	116.00	120.50	113.60	+0.87%	26.99M	aa.aa	10:32:30
Pasifik Eurasia Lojistik Dis	126.90	131.00	126.50	-3.86%	3.14M	aa.aa	10:24:50
Izdemir Enerji Elektrik Uretim AS	10.52	10.71	10.46	-1.87%	17M	aa.aa	09:43:49
Enerya Enerji AS	9.19	9.68	9.17	+3.26%	20.87M	aa.aa	10:24:55
Reeder Teknoloji Sanayi Ve Ticaret	7.60	7.70	7.57	-0.26%	7.34M	aa.aa	09:43:51
Tab Gida Sanayi ve Ticaret AS	265.25	269.50	265.25	-1.39%	88.83K	aa.aa	10:33:16
Pasifik Teknoloji	21.02	21.02	20.00	-3.04%	17.42M	aa.aa	10:25:07
Oba Makarnacilik Sanayi ve Ticaret	8.47	8.49	8.30	+2.67%	35.17M	aa.aa	10:33:27
Altinay Savunma Teknolojileri AS	16.67	16.85	16.09	+4.12%	28.4M	aa.aa	10:15:20
Efor Yatırım Sanayi	12.70	12.70	11.62	+9.96%	152.1M	aa.aa	10:30:15
Gulermak Agir Sanayi Insaat ve Taahhut AS	192.90	196.50	188.20	+1.79%	6.88M	aa.aa	10:32:30
Destek Finans Faktoring	2,737.50	2,772.50	2,700.00	+0.27%	195.11K	aa.aa	10:24:28
Balsu Gida Sanayi ve Ticaret AS	14.68	14.78	14.54	+0.20%	1.55M	aa.aa	09:43:43
Pasifik Holding	1.54	1.56	1.52	-1.91%	248.61M	aa.aa	10:24:47

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,372.85

+80.47

+0.33%

Euro Stoxx 50

5,850.56

-30.95

-0.53%

S&P 500

7,230.12

+21.11

+0.29%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,499.27

-152.87

-0.31%

FTSE 100 Futures

10,379.50

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
Energous Co	35.65	+2,047.59%	49.00
Inseego	21.35	+1,323.33%	175.00
Idex ASA	8.2800	+792.24%	457.00
Trane Technologies	500.00	+467.09%	206.00
National Bank of Greece	13.410	+382.90%	640.00
Scandi Standard publ AB	149.40	+179.25%	1.93K
Western Digital	440.69	+172.03%	6.02K

Name	Last	Chg. %	Vol.
Wirecard	0.0144	-97.90%	205.00
Booking	171.0	-96.51%	1.71K
iQIYI	1.22	-90.39%	2.59K
MindMaze Therapeutics Holding	0.36	-87.19%	86.35K
GAM Holding	0.0770	-81.57%	1.90K
Soltec Power	0.93	-70.00%	2.45K
Kinnevik B	53.68	-67.97%	11.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
HSBC	1,359.40	+0.77%	14.32M
Lloyds Banking	98.24	-1.45%	392.55M
NatWest Group	565.60	-3.35%	24.91M
Metlen Energy Metals	37.08	+3.23%	170.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa A	1,833.0	+49.51%	2,740.5
Aaa A Aaaaaaaaa	1,901.00	+38.64%	2,635.55
A Aaaaaa	1,901.00	+38.64%	2,635.55
Aaaaaaaaaa Aaaaaa	252.50	+37.54%	347.29
A Aaaaaaaaa Aaaaa A	252.50	+37.54%	347.29
Aa Aaa Aa Aa	289.00	+34.38%	388.36
Aaaa Aaaaaaa A A Aa	289.00	+34.38%	388.36

Name	Last	Upside	Fair Value
Aaa Aa Aaa A	1,833.0	+49.51%	2,740.5
Aaa A Aaaaaaaaa	1,901.00	+38.64%	2,635.55
A Aaaaaa	1,901.00	+38.64%	2,635.55
Aaaaaaaaaa Aaaaaa	252.50	+37.54%	347.29
A Aaaaaaaaa Aaaaa A	252.50	+37.54%	347.29
Aa Aaa Aa Aa	289.00	+34.38%	388.36
Aaaa Aaaaaaa A A Aa	289.00	+34.38%	388.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1080.7%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+351.5%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.8%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100) Live

BIST 100 Constituents List

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS