Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,210.00 | 18,230.00 | 18,148.00 | +0.55% | 18,210.00+0.55% | 07:32:49 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 25/04 | ||
DAXSep 24 | Sep 24 | 18,391.00 | 18,391.00 | 18,391.00 | 0.00% | 18,391.000.00% | 25/04 | ||
DAXJun 24 | Jun 24 | 18,204.00 | 18,248.00 | 18,148.50 | +0.52% | 18,204.00+0.52% | 07:50:28 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DS2P L&G DAX Daily 2x Short UCITS | 95.01 | +1.31% | 538.55K | 95.01+1.31% | 25/04 | |
3DES WisdomTree DAX 3x Daily Short | 0.49 | +2.61% | 420.64K | 0.49+2.61% | 25/04 | |
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 81.08 | +1.53% | 329.29K | 81.08+1.53% | 25/04 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 1,039.00 | +0.61% | 24.74K | 1,039.00+0.61% | 25/04 | |
VGER Vanguard Germany All Cap UCITS | 23.41 | -0.89% | 10.98K | 23.41-0.89% | 25/04 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.11 | +1.94% | 2.9K | 1.11+1.94% | 25/04 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,523.00 | -1.06% | 970 | 14,523.00-1.06% | 25/04 | |
0MLH iShares Core DAX UCITS | 150.05 | -1.28% | 433 | 150.05-1.28% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16.678 | 16.678 | 16.71 | 15.005 | +8.30% | 32.18M | 16.678+8.30% | 25/04 | |
IFXGn Infineon Technologies AG NA O.N. | 32.56 | 32.56 | 32.90 | 30.425 | +3.60% | 9.82M | 32.56+3.60% | 25/04 | |
DTEGn Deutsche Telekom AG Na | 21.67 | 21.67 | 21.92 | 21.53 | -0.46% | 8.28M | 21.67-0.46% | 25/04 | |
CBKG Commerzbank AG O.N. | 14.055 | 14.055 | 14.285 | 13.82 | +1.44% | 7.04M | 14.055+1.44% | 25/04 | |
EONGn E.ON SE | 12.45 | 12.45 | 12.545 | 12.325 | -0.32% | 4.89M | 12.45-0.32% | 25/04 |
Name | Price | |
---|---|---|
DBKGn Deutsche Bank AG | 16.678 | +1.278 | +8.30%
IFXGn Infineon | 32.56 | +1.130 | +3.60%
CBKG Commerzbank | 14.055 | +0.200 | +1.44%
RWEG RWE AG ST | 31.89 | +0.230 | +0.73%
DB1Gn Deutsche Boerse | 181.45 | +0.750 | +0.42%
Name | Price | |
---|---|---|
SY1G Symrise AG | 99.92 | -4.130 | -3.97%
SATG_p Sartorius AG VZO | 282.10 | -10.90 | -3.72%
SAPG SAP | 170.20 | -5.360 | -3.05%
AIRG Airbus Group | 158.42 | -3.74 | -2.31%
DTGGe Daimler Truck Holding | 41.83 | -0.98 | -2.29%