Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 7,994.00 | 8,050.20 | 7,980.50 | -0.53% | 7,994.00-0.53% | 11:05:13 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,806.00 | 0.00% | 0 | 6,806.000.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.69 | 14.48 | 14.69 | 14.54 | +1.45% | 1.59M | 14.69+1.45% | 10:59:02 | |
ENGIE Engie SA | 16.14 | 16.08 | 16.15 | 16.05 | +0.34% | 1.54M | 16.14+0.34% | 10:58:58 | |
ORAN Orange SA | 10.44 | 10.49 | 10.54 | 10.44 | -0.43% | 954.92K | 10.44-0.43% | 10:58:34 | |
AXAF AXA SA | 33.93 | 33.80 | 34.21 | 33.83 | +0.38% | 732.41K | 33.93+0.38% | 11:01:15 | |
DAST Dassault Systemes SE | 37.87 | 37.29 | 38.00 | 37.13 | +1.56% | 715.43K | 37.87+1.56% | 11:02:11 |
Name | Price | |
---|---|---|
SGOB Saint Gobain | 74.98 | +4.58 | +6.51%
PRTP Kering | 336.60 | +9.30 | +2.84%
RENA Renault | 48.85 | +0.85 | +1.77%
MT ArcelorMittal | 23.99 | +0.45 | +1.91%
DAST Dassault Systemes | 37.90 | +0.61 | +1.64%
Name | Price | |
---|---|---|
EUFI Eurofins Scientific | 56.30 | -1.20 | -2.09%
AIR Airbus Group | 155.40 | -3.12 | -1.97%
SASY Sanofi | 89.91 | -1.71 | -1.87%
DANO Danone | 58.40 | -0.90 | -1.52%
SAF Safran | 204.00 | -3.50 | -1.69%