Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,830.00 | 4,861.50 | 4,830.00 | 0.00% | 4,830.000.00% | 14/06 | ||
Euro Stoxx 50Sep 24 | Sep 24 | 4,944.00 | 4,968.00 | 4,926.00 | +0.41% | 4,944.00+0.41% | 12:30:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 0.33 | -1.96% | 188K | 0.33-1.96% | 08:20:33 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 180.56 | +0.50% | 45.58K | 180.56+0.50% | 12:20:01 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,255.00 | +0.56% | 19.55K | 4,255.00+0.56% | 12:03:53 | |
MSEU Lyxor UCITS Euro Stoxx 50 Dailly US | 250.25 | +0.42% | 3.66K | 250.25+0.42% | 12:17:00 | |
ISISX5 iShares Core EURO STOXX 50 ETF EUR | 193.52 | +0.45% | 2.77K | 193.52+0.45% | 10:27:45 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,365.00 | +0.43% | 2.4K | 4,365.00+0.43% | 12:07:43 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 52.79 | +0.59% | 1.98K | 52.79+0.59% | 11:13:00 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 6,987.00 | +0.55% | 1.84K | 6,987.00+0.55% | 11:17:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.4445 | 3.3655 | 3.4475 | 3.397 | +2.35% | 34.37M | 3.4445+2.35% | 12:27:18 | |
ENEI Enel | 6.40 | 6.319 | 6.417 | 6.341 | +1.28% | 7.51M | 6.40+1.28% | 12:23:37 | |
SAN Banco Santander | 4.4475 | 4.41 | 4.4675 | 4.417 | +0.85% | 5.37M | 4.4475+0.85% | 12:27:50 | |
INGA ING Groep NV | 15.93 | 15.77 | 16.16 | 15.89 | +1.05% | 3.6M | 15.93+1.05% | 12:30:10 | |
STLAM Stellantis NV | 19.022 | 18.984 | 19.246 | 19.01 | +0.20% | 3.31M | 19.022+0.20% | 12:30:09 |
Name | Price |
---|---|
PRTP Kering | 313.65+9.00+2.95% |
ISP Intesa Sanpaolo | 3.4445+0.0790+2.35% |
SGEF Vinci | 100.10+1.80+1.83% |
AXAF AXA | 30.46+0.48+1.60% |
DB1Gn Deutsche Boerse | 188.625+2.525+1.36% |
Name | Price |
---|---|
OREP L'Oreal | 440.65-6.25-1.40% |
ADSGN Adidas | 216.05-3.05-1.39% |
LVMH Louis Vuitton | 711.20-6.20-0.86% |
KNEBV KONE Oyj | 46.82-0.35-0.74% |
ABI Anheuser Busch Inbev | 55.20-0.42-0.76% |