Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,935.00 | 4,935.00 | 4,935.00 | 0.00% | 4,935.000.00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,860.00 | 4,884.00 | 4,762.00 | -0.63% | 4,860.00-0.63% | 17:45:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 580.35 | +0.87% | 51.42K | 580.35+0.87% | 16:35:59 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,308.00 | +0.12% | 21.2K | 4,308.00+0.12% | 16:35:59 | |
H50E HSBC EURO STOXX 50 UCITS | 4,449.00 | +0.11% | 19.07K | 4,449.00+0.11% | 16:35:59 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,002.00 | 0.00% | 5.14K | 7,002.000.00% | 16:35:59 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 177.94 | -0.49% | 5.03K | 177.94-0.49% | 16:35:59 | |
0MLJ iShares EURO STOXX 50 UCITS | 49.46 | -0.42% | 4.63K | 49.46-0.42% | 16:35:59 | |
EUN iShares STOXX Europe 50 UCITS | 3,820.80 | +0.44% | 3.58K | 3,820.80+0.44% | 16:35:59 | |
SX5S Source Euro Stoxx 50 TR A UCITS | 10,267.00 | +0.02% | 2.36K | 10,267.00+0.02% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.377 | 3.3495 | 3.377 | 3.308 | +0.82% | 84.06M | 3.377+0.82% | 16:35:39 | |
IBE Iberdrola | 11.34 | 11.34 | 11.34 | 11.34 | +0.40% | 44.71M | 11.34+0.40% | 16:38:09 | |
SAN Banco Santander | 4.5115 | 4.5115 | 4.5115 | 4.5115 | -0.73% | 35.26M | 4.5115-0.73% | 16:37:36 | |
ENEI Enel | 5.955 | 5.872 | 5.959 | 5.838 | +1.41% | 29.01M | 5.955+1.41% | 16:35:20 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.205 | 10.205 | 10.205 | 10.205 | -2.06% | 15.16M | 10.205-2.06% | 16:44:21 |
Name | Price | |
---|---|---|
OREP L'Oreal | 444.95 | +21.35 | +5.04%
SASY Sanofi | 86.89 | +1.66 | +1.95%
ABI Anheuser Busch Inbev | 54.96 | +0.80 | +1.48%
ENEI Enel | 5.955 | +0.083 | +1.41%
VNAn Vonovia | 25.19 | +0.24 | +0.96%
Name | Price | |
---|---|---|
SCHN Schneider Electric | 208.40 | -6.95 | -3.23%
ADYEN Adyen | 1,399.20 | -43.40 | -3.01%
IFXGn Infineon | 30.135 | -0.750 | -2.43%
ASML ASML Holding | 821.00 | -19.30 | -2.30%
BBVA BBVA | 10.205 | -0.215 | -2.06%