Euro Stoxx 50 (STOXX50E) Live

Real-time derived


Symbol	Exchange	Currency
STOXX50	Derived	EUR	Real-time
STOXX50E	Xetra	EUR	Delayed

Currency in EUR

Disclaimer

4,798.25

+19.59(+0.41%)

Real-time Data08:43:15

Day's Range

4,769.65

4,799.75

52 wk Range

3,993.10

5,121.71

Euro Stoxx 50 Constituents List

Real-time streaming quotes of the EU Stoxx50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Euro Stoxx 50 Index.

						Upside
ING Groep	16.24	16.26	16.14	+0.48%	286.54K	aa.aa	08:24:48
Philips	27.11	27.13	26.92	-0.48%	63.63K	aa.aa	08:23:34
Stellantis NV	14.088	14.096	13.944	+0.17%	784.04K	aa.aa	08:24:21
BASF derived	43.450	43.485	43.205	-0.30%	38.37K	aa.aa	08:23:50
Bayer derived	28.38	28.64	28.36	-1.05%	89.34K	aa.aa	08:23:33
Allianz derived	283.55	283.65	282.65	-0.05%	9.45K	aa.aa	08:23:55
Adidas derived	214.90	215.10	213.35	+0.42%	9.41K	aa.aa	08:23:54
Siemens AG derived	163.09	163.13	161.80	+0.30%	35.08K	aa.aa	08:23:40
Deutsche Post derived	39.565	39.645	39.060	+1.45%	114.64K	aa.aa	08:23:57
Mercedes Benz Group derived	58.080	58.130	57.775	-0.27%	71.82K	aa.aa	08:23:55
Deutsche Boerse derived	208.500	210.050	208.400	-0.57%	12.51K	aa.aa	08:23:48
Air Liquide	167.66	167.72	165.40	+0.88%	36.4K	aa.aa	08:23:34
AXA	35.00	35.01	34.73	+0.26%	249.76K	aa.aa	08:23:33
Danone	65.72	65.76	65.46	-0.03%	40.66K	aa.aa	08:23:34
BNP Paribas	62.92	62.92	62.33	+0.56%	46.17K	aa.aa	08:23:47
Louis Vuitton	618.60	619.20	612.70	+0.39%	20.67K	aa.aa	08:23:52
L'Oreal	383.85	384.45	381.25	+0.08%	11.95K	aa.aa	08:23:30
Schneider Electric	220.25	220.40	218.80	+0.43%	18.68K	aa.aa	08:23:50
EssilorLuxottica	208.50	210.50	208.50	-1.42%	16.85K	aa.aa	08:23:51
Pernod Ricard	124.80	124.85	124.25	+0.40%	12.8K	aa.aa	08:23:50
Airbus Group	130.82	130.82	129.62	+0.82%	43.57K	aa.aa	08:23:45
Sanofi	105.04	105.64	104.92	-0.68%	46.86K	aa.aa	08:23:10
TotalEnergies SE	61.01	61.06	60.70	+0.08%	101.27K	aa.aa	08:23:50
Vinci	110.35	110.35	109.55	+0.50%	26.17K	aa.aa	08:22:45
BBVA derived	9.120	9.125	8.985	+0.95%	126.33K	aa.aa	08:23:44
Inditex derived	46.970	47.030	46.610	+0.90%	40.41K	aa.aa	08:23:57
Iberdrola derived	13.408	13.425	13.345	+0.59%	173.62K	aa.aa	08:23:37
Santander derived	4.3725	4.3750	4.3275	+0.70%	493.22K	aa.aa	08:23:46
KONE Oyj	49.32	49.34	48.94	+0.88%	10.49K	aa.aa	08:23:51
BMW ST derived	77.000	77.115	76.770	-0.82%	38.41K	aa.aa	08:23:33
Deutsche Telekom AG derived	26.025	26.035	25.885	-0.78%	495K	aa.aa	08:23:54
Infineon derived	29.293	29.315	29.018	+0.20%	100.34K	aa.aa	08:23:55
Munich Re Group derived	480.00	480.60	478.90	-0.48%	4.45K	aa.aa	08:23:57
SAP derived	192.700	194.830	192.675	+0.06%	73.91K	aa.aa	08:23:55
Kering	231.50	231.70	229.10	+0.52%	15.91K	aa.aa	08:23:50
Flutter Entertainment	16,765.0	16,785.0	16,640.0	+0.69%	4.94K	aa.aa	08:23:44
Ahold Delhaize	30.94	31.08	30.87	-1.06%	151.3K	aa.aa	08:23:23
ASML Holding	683.30	683.60	677.70	+1.01%	48.65K	aa.aa	08:23:50
Intesa Sanpaolo	3.7430	3.7455	3.7145	+0.44%	8.85M	aa.aa	08:24:39
Enel	7.081	7.088	7.041	+0.38%	1.24M	aa.aa	08:25:00
Eni SpA	14.060	14.068	14.012	-0.14%	388.35K	aa.aa	08:23:50
Hermes International	1,914.50	1,917.50	1,898.00	+0.53%	3.29K	aa.aa	08:23:52
Safran	195.00	195.15	193.95	+0.49%	15.31K	aa.aa	08:23:12
Anheuser Busch Inbev	58.84	58.90	58.46	+1.87%	216.63K	aa.aa	08:24:58
Volkswagen VZO derived	90.80	91.10	89.83	-1.05%	170.9K	aa.aa	08:23:52
Ferrari NV	428.60	428.60	427.00	+0.14%	4.58K	aa.aa	08:10:01
Adyen	1,313.40	1,315.60	1,298.00	+0.84%	2.83K	aa.aa	08:23:50
Prosus	32.58	32.58	32.30	+0.39%	52.01K	aa.aa	08:24:02

FTSE 100

8,244.05

-26.79

-0.32%

DAX

18,467.05

+35.73

+0.19%

Euro Stoxx 50

4,798.75

+20.09

+0.42%

S&P 500

5,471.05

+62.63

+1.16%

Nikkei 225

36,182.50

+23.00

+0.06%

Dow Jones

40,829.59

+484.18

+1.20%

FTSE 100 Futures

8,258.20

-23.2

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Centamin	148.56	+24.32%	6.38M
BP	407.15	+0.10%	2.30M
HSBC	663.30	+0.33%	2.21M
Toyota Motor	2,499.5	-34.25%	1.70M
Shell	2,551.0	+0.20%	352.55K
AstraZeneca	12,084.0	-4.94%	297.52K
Unilever	5,020.0	-0.28%	187.38K

Name	Last	Chg. %	Vol.
Viridien	36.475	+7,812.15%	32.00
Fincantieri	4.58	+780.77%	5.13K
MFE MEDIAFOREUROPE NV B	3.840	+217.62%	30.00
Casino Guichard	3.3395	+182.05%	151.00
Hexatronic Group AB	55.64	+155.23%	503.00
SAF Holland	16.30	+143.28%	290.00
Frontline	243.30	+114.74%	316.00

Name	Last	Chg. %	Vol.
ams OSRAM AG	0.89	-95.68%	28.21K
Mynaric	2.99	-85.34%	1.00
H Lundbeck B	47.10	-72.89%	427.00
Wolfspeed	7.61	-71.60%	525.00
Baywa Vink AG	10.98	-71.37%	4.00
Hydrogen Refueling	4.85	-67.12%	37.00
Atlas Copco B	156.80	-58.50%	3.37K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euro Stoxx 50 (STOXX50E) Live

Euro Stoxx 50 Constituents List

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Munich Re Group

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus