Breaking News

Close

Euro Stoxx 50 (STOXX50E)

Real-time derived

	Symbol	Exchange	Currency
	STOXX50	Derived	EUR	Real-time
	STOXX50E	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,207.55 -5.04 -0.12%

22/09 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 4,207.55
Open: 4,188.55
Day's Range: 4,176.75 - 4,219.15

Type: Index

Market: Germany

# Constituents: 49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Adidas	163.80	164.24	161.22	+1.00	+0.61%	479.32K	22/09
	Adyen	650.10	652.40	626.90	+19.30	+3.06%	135.25K	22/09
	Ahold Delhaize	29.21	29.33	29.02	-0.09	-0.29%	1.98M	22/09
	Air Liquide	160.54	161.32	159.02	-0.06	-0.04%	500.00K	22/09
	Airbus Group	123.88	125.20	123.62	-1.64	-1.31%	1.21M	22/09
	Allianz	232.15	233.55	229.15	+2.20	+0.96%	1.05M	22/09
	Anheuser Busch Inbev	53.13	53.53	52.76	-0.19	-0.36%	916.92K	22/09
	ASML Holding	555.20	560.50	546.50	+3.20	+0.58%	400.81K	22/09
	AXA	28.82	28.98	28.65	-0.33	-1.12%	3.17M	22/09
	BASF	43.085	43.480	42.765	-0.380	-0.87%	2.53M	22/09
	Bayer	47.64	48.04	47.37	-0.13	-0.27%	1.92M	22/09
	BBVA	7.466	7.524	7.434	-0.026	-0.35%	8.34M	22/09
	BMW ST	99.270	99.400	98.110	-0.190	-0.19%	748.23K	22/09
	BNP Paribas	60.74	61.25	60.38	-0.91	-1.48%	2.67M	22/09
	CRH	50.72	50.82	49.61	+0.00	+0.00%	0	20/09
	Danone	53.02	53.36	52.72	-0.54	-1.01%	746.21K	22/09
	Deutsche Boerse	163.750	164.350	162.000	+0.250	+0.15%	272.62K	22/09
	Deutsche Post	39.205	39.355	38.845	-0.330	-0.83%	2.24M	22/09
	Deutsche Telekom AG	20.565	20.615	20.405	-0.055	-0.27%	5.79M	22/09
	Enel	6.045	6.099	6.004	-0.042	-0.69%	22.77M	22/09
	Eni SpA	15.238	15.296	14.976	+0.222	+1.48%	15.17M	22/09
	EssilorLuxottica	167.96	168.40	165.70	-1.46	-0.86%	404.41K	22/09
	Flutter Entertainment	14,020.0	14,235.0	13,915.0	-85.0	-0.60%	244.09K	22/09
	Hermes International	1,793.00	1,796.80	1,750.20	+26.40	+1.49%	55.60K	22/09
	Iberdrola	10.960	11.090	10.870	-0.050	-0.45%	4.30M	22/09
	Inditex	35.310	35.370	35.110	-0.170	-0.48%	1.39M	22/09
	Infineon	31.395	31.450	30.965	-0.050	-0.16%	2.97M	22/09
	ING Groep	12.33	13.14	12.30	-0.84	-6.35%	30.34M	22/09
	Intesa Sanpaolo	2.4610	2.4860	2.4500	-0.0320	-1.28%	81.33M	22/09
	Kering	460.45	472.70	448.35	+6.85	+1.51%	247.90K	22/09
	KONE Oyj	40.20	40.45	39.99	-0.13	-0.32%	391.50K	22/09
	L'Oreal	398.35	399.75	392.05	-1.35	-0.34%	378.26K	22/09
	Louis Vuitton	732.30	736.80	723.40	+3.00	+0.41%	349.47K	22/09
	Mercedes Benz Group	67.330	67.440	66.610	-0.100	-0.15%	2.02M	22/09
	Munich Re Group	375.90	378.20	374.50	-2.60	-0.69%	289.25K	22/09
	Pernod Ricard	166.30	167.20	163.95	-0.15	-0.09%	607.85K	22/09
	Philips	19.41	19.45	18.97	-0.08	-0.40%	2.29M	22/09
	Prosus	28.66	28.73	27.84	+1.29	+4.73%	4.40M	22/09
	Safran	147.20	148.26	145.34	-0.84	-0.57%	428.89K	22/09
	Sanofi	102.10	102.38	100.78	-0.40	-0.39%	1.52M	22/09
	Santander	3.4820	3.5195	3.4640	-0.0245	-0.70%	18.58M	22/09
	SAP	125.060	125.060	122.380	+1.020	+0.82%	2.26M	22/09
	Schneider Electric	154.14	154.70	152.74	-0.86	-0.55%	759.93K	22/09
	Siemens AG	133.24	134.38	132.62	-0.44	-0.33%	1.44M	22/09
	Stellantis NV	18.286	18.422	17.958	+0.124	+0.68%	10.86M	22/09
	TotalEnergies SE	61.91	62.11	61.21	+0.03	+0.05%	3.66M	22/09
	Vinci	105.34	105.66	104.24	-0.84	-0.79%	599.47K	22/09
	Volkswagen VZO	114.48	114.84	111.16	+2.86	+2.56%	1.72M	22/09
	Vonovia	23.94	24.15	23.52	+0.06	+0.25%	3.16M	22/09

My Sentiments

What is your sentiment on Euro Stoxx 50?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Euro Stoxx 50 Discussions

Write your thoughts about Euro Stoxx 50

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tun Tun Zaw Sep 13, 2023 9:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

73

0 0

Tun Tun Zaw Sep 13, 2023 9:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Ruddra Jadhav Aug 28, 2023 11:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

9

0 0

Aug 07, 2023 17:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10

1 0

Ritesh Verma Jul 16, 2023 3:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10

2 0

Manoj Jaiswal Jun 29, 2023 15:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

1 0

gaza jena Jun 27, 2023 2:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

1 0

Deana lex Jun 19, 2023 14:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

0 0

Judge Grinder Jun 14, 2023 7:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

0 0

Mokeie Vids Jun 12, 2023 16:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Up

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250334516">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250334516" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250334516" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250334516">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,683.91	+5.29	+0.07%
	DAX	15,557.29	-14.57	-0.09%
	Euro Stoxx 50	4,207.55	-5.04	-0.12%
	S&P 500	4,320.06	-9.94	-0.23%
	Nikkei 225	32,397.00	-222.00	-0.68%
	Dow Jones	33,963.84	-106.58	-0.31%
	FTSE 100 Futures	7,717.0	+24.5	+0.32%

	Brent Oil	93.83	+0.53	+0.57%
	Crude Oil WTI	90.33	+0.70	+0.78%
	Gold	1,944.90	+5.30	+0.27%
	Silver	23.820	+0.133	+0.56%
	Copper	3.6940	-0.0020	-0.05%
	London Cocoa	3,021.00	+20.00	+0.67%
	London Wheat	189.40	-0.45	-0.24%

	U.K. 10Y	4.2850	+0.0350	+0.82%
	U.K. 5Y	4.4020	+0.0370	+0.85%
	U.K. 2Y	4.8360	+0.0450	+0.94%
	Germany 10Y	2.7305	-0.0055	-0.20%
	U.S. 10Y	4.438	-0.002	-0.05%
	U.S. 5Y	4.566	-0.005	-0.12%
	U.S. 2Y	5.112	-0.011	-0.22%

	Lloyds Banking	45.34	+0.92	+2.06%
	Vodafone Group PLC	81.03	-0.03	-0.04%
	Barclays	155.32	-1.38	-0.88%
	BT Group	119.40	-1.15	-0.95%
	HSBC	643.10	+7.00	+1.10%
	BHP Group Ltd	2,334.00	+57.00	+2.50%
	Exxon Mobil	114.94	+0.18	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Euro Stoxx 50	4,207.55	-5.04	-0.12%

	Name	Last	Chg. %	Vol.
	BP	525.70	+1.02%	45.26M
	CRH	4,341.0	-1.03%	39.92M
	HSBC	643.10	+1.10%	35.02M
	Shell	2,607.5	+0.44%	9.54M
	Unilever	4,116.0	-0.46%	3.60M
	Rio Tinto PLC	5,183.0	+0.84%	3.28M
	AstraZeneca	11,046.0	+1.47%	2.65M

	Name	Last	Chg. %	Vol.
	TCS Group Holding PLC	19.50	+510.71%	43.90K
	Frontline	194.60	+71.76%	1.94K
	Arkle Resources	0.500	+53.85%	9.51M
	Physiomics	2.600	+48.57%	15.29M
	Saipem	1.49	+37.28%	6.68M
	Fusion Antibodies	6.25	+27.55%	3.25M
	Cloudbreak Discovery	0.70	+25.00%	17.60M

	Name	Last	Chg. %	Vol.
	BioGaia B	101.50	-80.31%	8.98K
	H Lundbeck B	37.78	-78.25%	71.03K
	Atlas Copco B	124.90	-66.94%	37.92K
	Tomra Systems	130.45	-62.49%	16.45K
	Electrolux B	112.50	-44.30%	166.26K
	MTG B	74.90	-28.05%	10.89K
	Regtech Open Project	63.25	-24.48%	110.72K