| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.0436 | +0.27% | 1.37M | 22/09 | |
| SPDR Euro Stoxx 50 | FEZ | 42.57 | -0.07% | 2.08M | 22/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 42.23 | -0.21% | 327.78K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.04 | 0.33% | 213.88K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.04 | 0.29% | 138.31K | 22/09 | |
| SPDR Portfolio Europe | SPEU | 36.57 | -0.22% | 11.69K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.048 | -0.36% | 55.11K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.051 | 0.02% | 0 | 22/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.67 | +0.17% | 40.28K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.038 | +0.80% | 12.85K | 22/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.71 | +0.69% | 30.92K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.053 | +2.25% | 0 | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.88 | +0.25% | 16.75K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.87 | +0.17% | 37.98K | 22/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.04 | -0.06% | 81.41K | 22/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.05 | 0.09% | 21.01K | 22/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69.04 | -0.14% | 30.14K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 38.945 | -0.18% | 61.50K | 22/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.05 | 0.17% | 42.64K | 22/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.71 | -0.16% | 47.56K | 22/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.63 | -0.14% | 10.44K | 22/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.16 | -0.11% | 50.60K | 22/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.65 | -0.27% | 27.83K | 22/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.70 | -0.14% | 12.43K | 22/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 666.80 | +0.40% | 0 | 01/01 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,358 | -0.90% | 4.17K | 22/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.69 | -0.04% | 0 | 22/09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 14,785 | -0.54% | 2.41K | 22/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42.25 | -0.15% | 16.75K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.87 | +0.10% | 16.90K | 22/09 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 42.18 | -0.94% | 0.09K | 22/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12.80 | -0.08% | 23.11K | 22/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3,714.5 | +0.14% | 6.33K | 22/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.71 | +1.11% | 3.77K | 22/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 151.06 | -0.15% | 17.14K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 38.73 | -0.70% | 10.78K | 22/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 151.12 | -0.03% | 2.07K | 22/09 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 40.24 | -0.16% | 1.21K | 22/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 42.24 | -0.09% | 0 | 01/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.94 | -0.28% | 10.85K | 22/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.15 | -0.14% | 2.50K | 22/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.13 | -0.14% | 5.65K | 22/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.48 | -0.11% | 0.17K | 22/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 151.10 | -0.08% | 6.84K | 22/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 42.09 | -0.05% | 10.14K | 22/09 | |
| HSBC EURO STOXX 50 | H4ZA | 44.05 | -0.15% | 3.40K | 22/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 103.90 | -0.10% | 1.56K | 22/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 43.98 | -1.13% | 0.52K | 22/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 41.19 | -0.85% | 0 | 22/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.59 | -0.21% | 1.75K | 22/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42.20 | -0.12% | 0.49K | 22/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 151.00 | -0.15% | 6.09K | 22/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69.04 | -0.10% | 5.15K | 22/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 3,832.5 | +0.11% | 0.93K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.91 | +1.14% | 0 | 22/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103.82 | -0.19% | 7.07K | 22/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42.45 | +0.19% | 0.35K | 22/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101.42 | -0.12% | 2.10K | 22/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12.79 | -0.12% | 0.07K | 22/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 103.94 | -0.06% | 2.14K | 22/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42.33 | -0.13% | 2.85K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 38.92 | -0.19% | 0.64K | 22/09 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 5,761 | -1.23% | 5.18K | 21/09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 42.40 | 0.00% | 0 | 21/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 44.02 | -0.17% | 0.49K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.047 | +2.15% | 0 | 22/09 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 11,405 | -1.34% | 0.47K | 22/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 40.88 | +0.44% | 1.94K | 22/09 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 42.100 | -0.25% | 1.57K | 22/09 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 39.12 | -0.15% | 0.80K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.85 | +0.03% | 3.50K | 22/09 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 78.29 | -0.92% | 1.11K | 22/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3,795.8 | -0.12% | 0.28K | 22/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 39.72 | -0.16% | 0.37K | 22/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,006.5 | +0.15% | 0.23K | 22/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 43.86 | -0.52% | 0.25K | 22/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.30 | -0.05% | 0.50K | 22/09 | |
| Deka EURO STOXX 50 | ELFA | 93.71 | -0.05% | 9.41K | 22/09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 4,621 | -0.52% | 1.23K | 21/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.62 | +0.29% | 0.76K | 22/09 | |
| SPDR Euro Stoxx 50 | FEZ | 720.01 | +1.68% | 0.01K | 22/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 41.24 | -0.15% | 0.59K | 22/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68.79 | -0.01% | 7.04K | 22/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.47 | -0.10% | 0.05K | 22/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 102.68 | +0.06% | 0.23K | 22/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 102.40 | -0.16% | 0.95K | 22/09 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 8,823.0 | +0.24% | 0 | 01/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3,718.00 | +0.00% | 0 | 20/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 69.62 | 0.00% | 0 | 17/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.80 | +0.00% | 0 | 21/09 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 161.02 | -0.19% | 2.26K | 22/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 42.03 | -1.18% | 1.48K | 22/09 | |
| Amundi Euro Stoxx 50 DR | V50D | 67.78 | -0.18% | 2.38K | 22/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.33 | 0.00% | 0.57K | 22/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.10 | -0.37% | 0.02K | 22/09 | |
| HSBC EURO STOXX 50 | H4ZA | 44.16 | 0.00% | 0.65K | 22/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42.25 | -0.73% | 0 | 22/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 42.18 | -0.94% | 0 | 22/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 151.44 | +0.11% | 0.07K | 22/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.70 | +1.16% | 0 | 22/09 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 139.18 | -0.27% | 0.23K | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.90 | 0.03% | 0 | 22/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42.98 | +0.00% | 0 | 20/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 110.74 | -0.11% | 0 | 22/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68.66 | -0.78% | 0 | 22/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.09 | +1.11% | 0 | 22/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.54 | -0.14% | 3.77K | 22/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,502.5 | +0.16% | 0.00K | 22/09 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.01 | +0.00% | 0 | 21/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 206.68 | -0.04% | 0 | 01/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.54 | +0.02% | 0.25K | 22/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 42.08 | -0.02% | 0 | 22/09 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 21,360 | -1.20% | 0.40K | 21/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 42.20 | +0.00% | 0 | 01/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 111.64 | 0.00% | 0 | 01/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101.82 | 0.00% | 0 | 21/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.69 | +1.04% | 0 | 22/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 103.76 | -0.86% | 0.67K | 22/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 42.280 | -1.57% | 0 | 22/09 | |
| HSBC EURO STOXX 50 | H4ZA | 43.85 | +0.05% | 0 | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.53 | -2.36% | 0 | 22/09 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 9,032.00 | -54.06% | 0 | 01/01 | |
| Deka EURO STOXX 50 | ELFA | 93.73 | +0.21% | 0.18K | 22/09 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 226.85 | 0.00% | 0 | 21/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 43.665 | -1.60% | 0 | 22/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42.235 | -0.37% | 0 | 22/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.07 | -0.01% | 0 | 22/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103.58 | -0.06% | 0.00K | 22/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 41.23 | -0.39% | 0 | 22/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.09 | -0.88% | 0 | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.88 | +1.03% | 0 | 22/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 16,875.0 | -0.24% | 0.27K | 22/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.50 | -0.67% | 0 | 22/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.47 | -0.36% | 0.17K | 22/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.41 | -1.16% | 0 | 22/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42.02 | -1.37% | 0 | 22/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.56 | -0.93% | 0 | 22/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101.38 | -0.39% | 0 | 22/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.48 | +0.06% | 0 | 22/09 | |
| Deka EURO STOXX 50 | ELFA | 93.58 | -1.35% | 0 | 22/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103.36 | -0.02% | 0 | 22/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.91 | -1.18% | 0.15K | 22/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.745 | -1.60% | 0 | 22/09 | |
| HSBC EURO STOXX 50 | H4ZA | 44.03 | -0.40% | 0 | 22/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42.07 | +0.04% | 0 | 22/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.31 | -1.37% | 0 | 22/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 150.24 | -1.20% | 0 | 22/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.51 | 0.00% | 0 | 07/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 104.16 | -1.79% | 0 | 22/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 150.46 | +0.04% | 0 | 22/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 111.92 | 0.00% | 0 | 14/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 150.80 | -0.92% | 0 | 22/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.63 | -0.95% | 0 | 22/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68.95 | -0.85% | 0 | 22/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.06 | +1.03% | 0 | 22/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42.14 | +0.07% | 0 | 22/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42.16 | -0.92% | 0 | 22/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101.26 | -0.90% | 0 | 22/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12.79 | -0.36% | 0 | 22/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103.24 | -1.28% | 0 | 22/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 69.10 | -1.59% | 0 | 22/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42.35 | 0.00% | 0 | 14/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 39.72 | -0.49% | 0 | 22/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68.75 | +0.06% | 0 | 22/09 | |
| SPDR Euro Stoxx 50 | SSGS | 39.85 | -1.02% | 0 | 22/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103.64 | -0.99% | 0 | 22/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.02 | 0.00% | 0 | 18/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 151.16 | -1.59% | 0 | 22/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.18 | 0.00% | 0 | 20/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.98 | +0.06% | 0 | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.62 | +0.09% | 0 | 22/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 100.98 | 0.00% | 0 | 22/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.78 | -1.96% | 0 | 22/09 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.543 | +1.16% | 0 | 22/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 41.06 | +0.02% | 0 | 22/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | 0A3A | | % | | | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |