| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8399 | +1.31% | 317.30K | 09:23:08 | |
| SPDR Euro Stoxx 50 | FEZ | 47.82 | -0.48% | 1.13M | 20/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.45 | -0.40% | 13.23K | 08:48:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.83 | -0.07% | 1.00 | 08:04:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8402 | +1.36% | 141.07K | 09:23:08 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.36 | 0.00% | 0 | 20/11 | |
| SPDR Portfolio Europe | SPEU | 40.32 | -0.30% | 100.44K | 20/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 47.42 | -1.02% | 49.00 | 08:44:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +0.38% | 144.00 | 08:19:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 50.89 | -0.70% | 10.69K | 09:24:41 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3466 | 0.00% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.66 | -0.56% | 4.48K | 09:11:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.84 | -0.39% | 86.68K | 09:02:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.67 | -0.55% | 1.58K | 09:10:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.8044 | 0.00% | 0 | 18/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +0.40% | 14.33K | 09:15:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.07 | 0.00% | 0.00K | 08:05:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47.68 | -0.64% | 32.77K | 09:23:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.02 | -1.45% | 0.20K | 09:04:44 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.51 | -0.36% | 37.38K | 08:50:28 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3,979.0 | -0.38% | 12.70K | 08:33:42 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,947 | -0.93% | 2.61K | 08:33:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.24 | -0.50% | 1.16K | 09:11:56 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 174.02 | -0.66% | 5.33K | 09:26:47 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.17 | -0.14% | 250.00 | 08:11:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.07 | -0.04% | 1.00 | 08:04:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 588.10 | +0.15% | 340.00 | 08:02:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.74 | -0.41% | 6.12K | 09:19:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47.69 | -0.68% | 24.54K | 09:25:30 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 47.855 | -1.37% | 14.39K | 09:26:41 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 48.09 | -0.89% | 6.77K | 08:48:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 119.72 | -0.71% | 0.40K | 09:24:02 | |
| HSBC EURO STOXX 50 | H4ZA | 49.48 | -0.36% | 350.00 | 09:02:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 50.99 | -0.47% | 3.81K | 09:20:33 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 16,885 | -0.73% | 2.49K | 06:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.72 | -0.48% | 2.55K | 08:32:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47.26 | -0.63% | 4.10K | 09:23:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.50 | -0.29% | 915.00 | 08:59:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 173.96 | -0.70% | 3.55K | 09:26:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.00 | 0.00% | 0 | 20/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.12 | -0.38% | 3.72K | 09:02:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.15 | -0.28% | 1.13K | 08:53:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,050.5 | -0.51% | 5.95K | 09:23:08 | |
| Amundi Euro Stoxx 50 DR | V50D | 76.32 | -0.37% | 140.00 | 08:24:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 119.78 | -0.65% | 2.59K | 09:26:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.98 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.12 | -0.17% | 100.00 | 08:25:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 47.87 | -1.38% | 3.51K | 09:23:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,117.9 | -0.26% | 502.00 | 08:31:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.73 | -0.42% | 2.81K | 09:16:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.77 | -0.30% | 10.69K | 08:50:28 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.08 | -0.36% | 165.00 | 09:05:47 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 173.88 | -0.70% | 1.04K | 09:25:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.12 | +0.60% | 3.02K | 09:20:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.06 | -0.31% | 1.58K | 09:16:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.31 | -0.55% | 4.97K | 08:34:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,664.0 | 0.00% | 0 | 20/11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,223 | -1.14% | 8.02K | 09:03:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.81 | -0.36% | 872.00 | 09:16:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.56 | -0.89% | 1.19K | 08:00:15 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48.64 | 0.00% | 0 | 07/11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,545 | -0.73% | 5.58K | 08:51:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44.23 | 0.00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 183.06 | -0.61% | 1.60K | 09:23:08 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,105 | -0.61% | 0.19K | 06:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 84.24 | -1.16% | 3.08K | 05:04:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.87 | +0.28% | 7.00 | 07:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.56 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.06 | -0.38% | 838.00 | 09:11:55 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.73 | -0.60% | 25.00 | 08:30:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.01 | -0.20% | 1.13K | 08:56:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.40 | -0.46% | 0.01K | 09:09:41 | |
| HSBC EURO STOXX 50 | H4ZA | 49.47 | -0.49% | 190.00 | 09:01:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3,958.00 | +0.02% | 365.00 | 08:16:19 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,761.1 | -0.18% | 121.00 | 09:01:10 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.06 | -0.42% | 520.00 | 09:11:14 | |
| Deka EURO STOXX 50 | ELFA | 107.54 | -0.15% | 1.00 | 08:04:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.77 | -0.08% | 1.00 | 08:22:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 126.02 | -0.61% | 1.05K | 09:26:21 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.23 | +0.12% | 0.75K | 08:05:03 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47.360 | -0.16% | 800.00 | 08:01:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,591.8 | -0.03% | 2.84K | 09:01:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 9,974.00 | -0.56% | 1.32K | 09:26:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.50 | -0.13% | 1.26K | 08:56:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 48.925 | +0.07% | 0 | 20/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.77 | +0.11% | 1.00 | 08:04:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.42 | -0.47% | 121.00 | 09:16:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.36 | 0.00% | 0 | 20/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 126.30 | -0.35% | 400.00 | 09:10:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.87 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | 0.00% | 0 | 18/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.96 | +0.45% | 39.00 | 07:10:29 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.56 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 244.25 | -0.31% | 8.00 | 08:25:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.26 | 0.00% | 0 | 20/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.21 | -0.05% | 1.00 | 08:16:26 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,600 | -0.88% | 405.00 | 08:25:51 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.80 | -0.45% | 22.00 | 08:30:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.38 | 0.00% | 0 | 15/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.72 | -1.60% | 0.00K | 08:32:35 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.79 | -0.65% | 1.00 | 08:25:43 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.15 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 116.96 | -0.49% | 21.00 | 09:16:24 | |
| SPDR Euro Stoxx 50 | FEZ | 992.20 | 0.00% | 0 | 08/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 157.98 | 0.00% | 0 | 20/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.95 | -0.44% | 1.00 | 08:17:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.69 | 0.00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,758.32 | 0.00% | 1.55K | 19/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.14 | 0.00% | 0 | 19/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.93 | -0.42% | 1.00 | 08:16:22 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 45,980.0 | -0.84% | 10.00 | 09:09:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119.94 | -0.48% | 61.00 | 08:35:32 | |
| Deka EURO STOXX 50 | ELFA | 107.06 | -0.54% | 47.00 | 08:30:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.40 | -1.67% | 0.00K | 08:32:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.34 | -0.36% | 1.00 | 08:17:16 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49.42 | 0.00% | 0 | 20/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.54 | -0.44% | 1.00 | 08:16:09 | |
| HSBC EURO STOXX 50 | H4ZA | 50.04 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,874.0 | 0.00% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.70 | -1.61% | 1.00 | 08:32:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.670 | 0.00% | 0 | 20/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.56 | -0.46% | 1.00 | 08:16:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.70 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.21 | +0.43% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.85 | -0.42% | 1.00 | 08:16:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,602.0 | 0.00% | 0 | 20/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.93 | 0.00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175.00 | -0.08% | 0 | 19/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.025 | +0.07% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.97 | 0.00% | 0 | 15/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 47.680 | +0.13% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.86 | -0.44% | 1.00 | 08:16:37 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.42 | -1.59% | 1.00 | 08:32:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.98 | 0.00% | 0 | 15/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.07 | +0.54% | 0.00K | 08:16:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 80.13 | +0.06% | 0 | 20/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 119.96 | -0.66% | 1.00 | 08:40:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119.98 | -0.60% | 1.00 | 08:33:31 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.52 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.34 | -0.31% | 1.00 | 08:16:14 | |
| HSBC EURO STOXX 50 | H4ZA | 49.56 | -0.42% | 1.00 | 08:16:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.00 | -1.59% | 0.00K | 08:32:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.78 | -1.63% | 0.00K | 08:32:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.32 | -1.60% | 1.00 | 08:32:31 | |
| Deka EURO STOXX 50 | ELFA | 108.32 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.04 | -1.58% | 0.00K | 08:32:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.66 | 0.00% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.34 | -1.61% | 1.00 | 08:32:23 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.58 | -0.91% | 1.00 | 08:32:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.11 | +1.62% | 1.00 | 08:32:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +1.65% | 0.00K | 08:32:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.08 | +0.60% | 1.00 | 08:16:23 | |
| SPDR Euro Stoxx 50 | SSGS | 45.00 | -0.57% | 0.00K | 08:32:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.49 | -0.34% | 1.00 | 08:16:42 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.05 | -1.61% | 0.00K | 08:32:31 | |