Xpeng Inc (XPEV)

NYSE
11.95
-0.16(-1.32%)
After Hours
11.98
+0.03(+0.25%)
- Real-time Data
  • Volume:
    20,849,715
  • Day's Range:
    11.32 - 12.28
  • 52 wk Range:
    11.32 - 56.45
Trading near 52-week Low

Xpeng has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

XPEV Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
11.9511.3912.2811.3220.86M-1.32%
12.1112.5512.8511.8533.12M-9.15%
13.3313.0513.4212.6931.80M-2.77%
13.7114.5814.8013.5821.16M-4.59%
14.3714.2814.8314.0727.89M+4.81%
13.7113.0913.8912.8628.28M-0.22%
13.7413.7314.6013.4023.49M-2.48%
14.0915.4615.4913.9241.65M-11.55%
15.9315.7716.4415.4415.86M+1.85%
15.6414.3015.7314.2918.19M+7.42%
14.5615.2315.3014.5026.61M-6.13%
15.5115.6716.2015.4015.51M-3.18%
16.0215.9016.2415.4716.81M-0.74%
16.1415.7916.5615.6820.17M-1.34%
16.3616.5516.6415.9821.17M+2.06%
16.0316.2616.5616.0012.69M+2.76%
15.6015.5715.6815.0717.71M-2.50%
16.0015.7516.5315.6314.64M+0.63%
15.9016.4716.5715.7117.91M-5.02%
16.7416.9817.1416.6112.42M-3.40%
17.3318.0018.0616.9116.91M-6.43%
Highest: 18.06Lowest: 11.32Difference: 6.74Average: 14.99Change %: -35.48
  • Going down to single digits
    0
    • run..
      5
      • I suggest that for yourself !!!!! as this is going to get ripped apart you can run but you won’t hide from the profits you missed out on with peng 👍
        0
      • i mean the stock run up....
        1
    • everything is just fine...just cathie wood is under attack....
      1
      • Why is the price free falling?????
        0
        • omg...you still dont know what happen?
          0
        • Give some light
          0
      • US arming Taiwan (announced today) - google US China, plus banning sales of US chips to China.
        0
        • NIO, XPENG etc are going to fly up on Tuesday. Audit deal is here.
          1
          • xpeng need to push harder because nio has suddenly overtake sister peng....
            0
            • Teally good ev vibe if the tax cit continues in china huge profit effect 45-50 coming soon
              4
              • We have been saying this since January 21
                0
              • January 2021
                0
              • John Williamsit was up around 50 ar that point different story if somebody does not realise even jp morgan expect min 40-50 within q3 leys see but its moving between the 20-40 level quite aggressively
                0
            • 45-55 coming soon 👍
              8
              • Too much increase in 1 day. Tommorrow will be - correction , I think
                1