Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
8XPAy	TradeGate	EUR	Delayed
9868	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.72 +0.84 +4.98%

06/02 - Closed. Currency in USD

After Hours

17.67

-0.03

-0.17%

0:58:35 - Real-time Data

Volume: 8,274,817.000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 17.14 - 17.80

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain and Prices

View Xpeng option chain data and compare options for XPEV stock. Gain insights into the options market sentiment and the potential trading activity surrounding Xpeng stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Xpeng Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for XPEV stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Xpeng Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.1	0	11.50	0	0%	0	2.13	0
XPEV Call 11.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260213\|11.50C Delta0.9106 Imp Vol2.9182 Bid5 Gamma0.0244 Theoretical6.55 Ask8.1 Theta-0.0903 Intrinsic Value6.22 Volume0 Vega0.0037 Time Value-6.22 Open Interest0 Rho0.0016 Delta / Theta-10.0891 XPEV Put 11.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260213\|11.50P Delta-0.1742 Imp Vol6.4101 Bid0 Gamma0.0177 Theoretical2.13 Ask2.13 Theta-0.3115 Intrinsic Value-6.22 Volume0 Vega0.0058 Time Value6.22 Open Interest0 Rho-0.0008 Delta / Theta0.5593
0	0%	4.1	7.1	0	12.50	0.02	0%	0	2.13	0
XPEV Call 12.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260213\|12.50C Delta0.888 Imp Vol2.5989 Bid4.1 Gamma0.0323 Theoretical5.6 Ask7.1 Theta-0.0948 Intrinsic Value5.22 Volume0 Vega0.0043 Time Value-5.22 Open Interest0 Rho0.0017 Delta / Theta-9.3714 XPEV Put 12.50 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolXPEV\|20260213\|12.50P Delta-0.1992 Imp Vol5.6663 Bid0 Gamma0.0217 Theoretical2.13 Ask2.13 Theta-0.2991 Intrinsic Value-5.22 Volume0 Vega0.0063 Time Value5.24 Open Interest10 Rho-0.0008 Delta / Theta0.666
5.39	0%	3.6	6.6	0	13.00	0	0%	0	2.13	0
XPEV Call 13.00 Exp: Feb 13, 2026 Last: 5.39 Chg.: 0% SymbolXPEV\|20260213\|13.00C Delta0.8787 Imp Vol2.3834 Bid3.6 Gamma0.0372 Theoretical5.1 Ask6.6 Theta-0.092 Intrinsic Value4.72 Volume0 Vega0.0046 Time Value0.67 Open Interest2 Rho0.0017 Delta / Theta-9.5504 XPEV Put 13.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260213\|13.00P Delta-0.213 Imp Vol5.3161 Bid0 Gamma0.0241 Theoretical2.13 Ask2.13 Theta-0.292 Intrinsic Value-4.72 Volume0 Vega0.0066 Time Value4.72 Open Interest0 Rho-0.0009 Delta / Theta0.7296
					17.72	Price @ Feb 07, 2026 20:31 GMT
0.44	76%	0.37	0.46	600	18.00	0.72	-43.31%	0.65	0.78	83
XPEV Call 18.00 Exp: Feb 13, 2026 Last: 0.44 Chg.: 76% SymbolXPEV\|20260213\|18.00C Delta0.4401 Imp Vol0.6182 Bid0.37 Gamma0.2809 Theoretical0.44 Ask0.46 Theta-0.0469 Intrinsic Value-0.28 Volume600 Vega0.009 Time Value0.72 Open Interest343 Rho0.0012 Delta / Theta-9.3842 XPEV Put 18.00 Exp: Feb 13, 2026 Last: 0.72 Chg.: -43.31% SymbolXPEV\|20260213\|18.00P Delta-0.559 Imp Vol0.6293 Bid0.65 Gamma0.2764 Theoretical0.72 Ask0.78 Theta-0.0461 Intrinsic Value0.28 Volume83 Vega0.009 Time Value0.44 Open Interest524 Rho-0.0015 Delta / Theta12.1264
0.27	92.86%	0.23	0.27	418	18.50	1.08	-35.71%	1	1.13	61
XPEV Call 18.50 Exp: Feb 13, 2026 Last: 0.27 Chg.: 92.86% SymbolXPEV\|20260213\|18.50C Delta0.3106 Imp Vol0.6206 Bid0.23 Gamma0.2505 Theoretical0.27 Ask0.27 Theta-0.042 Intrinsic Value-0.78 Volume418 Vega0.008 Time Value1.05 Open Interest280 Rho0.0009 Delta / Theta-7.3937 XPEV Put 18.50 Exp: Feb 13, 2026 Last: 1.08 Chg.: -35.71% SymbolXPEV\|20260213\|18.50P Delta-0.6752 Imp Vol0.6697 Bid1 Gamma0.2371 Theoretical1.08 Ask1.13 Theta-0.0445 Intrinsic Value0.78 Volume61 Vega0.0082 Time Value0.3 Open Interest424 Rho-0.0018 Delta / Theta15.1597
0.15	50%	0.13	0.16	1,182	19.00	1.44	-31.1%	0.88	2.07	10
XPEV Call 19.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 50% SymbolXPEV\|20260213\|19.00C Delta0.2002 Imp Vol0.6128 Bid0.13 Gamma0.2012 Theoretical0.15 Ask0.16 Theta-0.0328 Intrinsic Value-1.28 Volume1,182 Vega0.0064 Time Value1.43 Open Interest2,124 Rho0.0006 Delta / Theta-6.0967 XPEV Put 19.00 Exp: Feb 13, 2026 Last: 1.44 Chg.: -31.1% SymbolXPEV\|20260213\|19.00P Delta-0.7889 Imp Vol0.6429 Bid0.88 Gamma0.1989 Theoretical1.44 Ask2.07 Theta-0.034 Intrinsic Value1.28 Volume10 Vega0.0066 Time Value0.16 Open Interest71 Rho-0.0019 Delta / Theta23.2149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Xpeng (XPEV) Price Discussion

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Williams Feb 02, 2026 16:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Get in now!

0 0

Report

John Williams Sep 04, 2025 17:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Getting ready to pop again

0 0

Report

Hope Meng Jul 30, 2025 22:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Chikungunya now spreading in China.

0 0

Report

Haydn Cairns Apr 11, 2025 18:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This could now fly. Wait for it. Shorts squeeze coming.

0 0

Report

John Williams Apr 07, 2025 11:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AMAZING PRICE GET IN WHEN IT OPENS

0 0

Report

imants svanfelds Mar 27, 2025 7:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Still going down why

0 0

Report

John Williams Apr 10, 2024 20:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hows this story for bu11$hit? https://www.dailymail.co.uk/news/article-13292973/China-paralyse-Britain-kill-hacking-electric-car-deadly-traffic-jams-EDWARD-LUCAS.html

1 0

Report

Dennis Lantos Jul 26, 2023 15:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exactly the news i was waiting for wont stop 50 coming very soon

9 4

Report

Chris Jones Jun 30, 2023 5:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

xpeng breaks out on the hong kong market

4 0

Report

Dennis Lantos Jun 14, 2023 14:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rocket to 30

2 2

Report

Aj Mntn Jun 14, 2023 14:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Breaking out

0 1

Report

Chris Jones Jun 14, 2023 14:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yep! strongest close in 10 months...now all we have to do is close above 1350 and 17/18 will be almost certain

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227683934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227683934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227683934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227683934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246903759">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="246903759" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246903759" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246903759">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
Euro Stoxx 50	5,998.40	+72.70	+1.23%
S&P 500	6,932.30	+133.90	+1.97%
Nikkei 225	54,253.68	+435.64	+0.81%
Dow Jones	50,115.67	+1206.95	+2.47%
FTSE 100 Futures	10,343.5	+62.5	+0.61%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

U.K. 10Y	4.5130	-0.0480	-1.05%
U.K. 5Y	3.9010	-0.0460	-1.17%
U.K. 2Y	3.6290	-0.0390	-1.06%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Lloyds Banking	106.75	+0.95	+0.90%
Vodafone Group PLC	110.600	+1.600	+1.47%
Barclays	479.10	+12.65	+2.71%
BT Group	206.60	+0.10	+0.05%
HSBC	1,305.80	+28.20	+2.21%
BHP Group Ltd	2,550.00	-8.00	-0.31%
Exxon Mobil	149.05	+2.97	+2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
XPEV	17.72	+0.84	+4.98%
ARMT34	158.70	+7.32	+4.84%
XYZ	55.97	+2.59	+4.85%
6099	702.0	-17.0	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	478.10	+0.60%	127.87M
Relx	2,145.00	-4.62%	9.39M
GSK plc	2,198.00	+0.83%	8.48M
Shell	2,774.5	+0.18%	8.06M
Anglo American	3,435.0	-0.75%	5.63M
Rio Tinto PLC	6,843.0	+0.25%	3.78M
AstraZeneca	14,104.0	+0.89%	3.06M

Name	Last	Chg. %	Vol.
OpGen	22.00	+3088.41%	0
ID Logistics	404.00	+53.03%	0
Supply@Me	0.0050	+42.86%	515.84M
First Class Metals	1.80	+31.27%	2.59M
Gfinity	0.035	+25.00%	282.82M
Gunsynd	0.1400	+21.74%	56.40M
Zanaga	8.98	+20.21%	8.29M

Name	Last	Chg. %	Vol.
Industrie De Nora	6.79	-51.78%	0
Tandem Diabetes Care	19.4400	-49.21%	0
ZW Data Action Technologies	0.87	-25.64%	0.30K
Marley Spoon	0.18	-25.21%	0.05K
Schweizerische Nationalbank	3,490.00	-23.46%	0
LNA Sante SA	24.20	-22.44%	0
Aura Renewable Acquisitions	3.50	-22.22%	167.03K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT