
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WMT | NYSE | USD | Real-time | |
WMT | Mexico | MXN | Delayed | |
WMT | Frankfurt | EUR | Delayed | |
WMT | TradeGate | EUR | Delayed | |
WMT | Xetra | EUR | Delayed | |
WMT | Santiago | USD | Delayed | |
WMT | Buenos Aires | ARS | Delayed | |
WALM34 | BM&FBovespa | BRL | Delayed | |
WMT | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2,449.99 | 2,415.82 | 2,449.99 | 2,415.82 | 0.03K | -0.29% |
Jun 29, 2022 | 2,457.00 | 2,468.00 | 2,473.00 | 2,457.00 | 0.16K | -0.45% |
Jun 27, 2022 | 2,468.00 | 2,479.00 | 2,479.00 | 2,425.02 | 0.25K | 0.36% |
Jun 24, 2022 | 2,459.04 | 2,492.00 | 2,492.00 | 2,450.02 | 0.08K | -0.64% |
Jun 23, 2022 | 2,475.00 | 2,468.00 | 2,475.00 | 2,445.81 | 0.77K | 1.19% |
Jun 22, 2022 | 2,445.80 | 2,456.55 | 2,456.55 | 2,445.80 | 0.85K | -0.94% |
Jun 21, 2022 | 2,468.90 | 2,419.00 | 2,488.99 | 2,419.00 | 1.17K | 2.36% |
Jun 17, 2022 | 2,412.00 | 2,445.02 | 2,445.02 | 2,412.00 | 0.16K | -2.71% |
Jun 16, 2022 | 2,479.09 | 2,440.00 | 2,479.09 | 2,440.00 | 0.75K | 2.27% |
Jun 15, 2022 | 2,424.00 | 2,479.00 | 2,480.00 | 2,368.02 | 1.30K | -1.66% |
Jun 14, 2022 | 2,465.00 | 2,474.99 | 2,474.99 | 2,437.02 | 0.28K | 0.38% |
Jun 13, 2022 | 2,455.70 | 2,479.98 | 2,479.98 | 2,450.01 | 0.14K | 1.31% |
Jun 10, 2022 | 2,424.02 | 2,400.00 | 2,450.00 | 2,400.00 | 0.21K | 1.00% |
Jun 09, 2022 | 2,400.05 | 2,409.00 | 2,438.39 | 2,400.01 | 0.10K | 0.00% |
Jun 08, 2022 | 2,400.01 | 2,408.00 | 2,451.09 | 2,400.00 | 1.69K | -0.46% |
Jun 07, 2022 | 2,411.00 | 2,432.00 | 2,432.00 | 2,367.02 | 1.59K | -1.34% |
Jun 06, 2022 | 2,443.75 | 2,430.00 | 2,452.00 | 2,430.00 | 1.82K | -0.42% |
Jun 03, 2022 | 2,454.00 | 2,471.70 | 2,475.00 | 2,454.00 | 0.32K | -0.72% |
Jun 02, 2022 | 2,471.70 | 2,470.00 | 2,471.70 | 2,470.00 | 0.16K | 0.15% |
Jun 01, 2022 | 2,468.10 | 2,505.50 | 2,505.50 | 2,463.00 | 6.24K | -2.75% |
Highest: 2,505.50 | Lowest: 2,367.02 | Difference: 138.48 | Average: 2,446.61 | Change %: -3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review