Investing.com UK - Financial Markets Worldwide

Walmart Inc (WMT)

Symbol
Exchange
Currency
WMT
NYSEUSDReal-time
WMT
MexicoMXNDelayed
WMT
FrankfurtEURDelayed
WMT
TradeGateEURDelayed
WMT
XetraEURDelayed
WMT
SantiagoUSDDelayed
WMT
Buenos AiresARSDelayed
WALM34
BM&FBovespaBRLDelayed
WMT
ViennaEURDelayed
2,606.00
-8.85(-0.34%)
-Closed.
Currency in MXN
  • Volume:
    434
  • Bid/Ask:
    2,600.00/2,689.00
  • Day's Range:
    2,600.00 - 2,612.00

WMT Historical Data

Time Frame:
Daily
Download Data
01/03/2023 - 29/03/2023
2,606.002,612.002,612.002,600.000.43K-0.34%
2,606.002,612.002,612.002,600.000.43K-0.34%
2,614.852,622.002,626.252,614.850.14K-1.34%
2,614.852,622.002,626.252,614.850.14K-1.34%
2,650.252,646.002,650.502,646.001.57K+0.96%
2,650.252,646.002,650.502,646.001.57K+0.96%
2,625.112,632.002,632.002,625.110.34K+0.46%
2,625.112,632.002,632.002,625.110.34K+0.46%
2,613.002,590.002,613.002,590.000.03K+0.89%
2,613.002,590.002,613.002,590.000.03K+0.89%
2,590.002,606.002,606.002,590.000.03K-0.78%
2,590.002,606.002,606.002,590.000.03K-0.78%
2,610.252,610.252,610.252,610.250.11K-0.75%
2,610.252,610.252,610.252,610.250.11K-0.75%
2,630.002,620.002,635.002,620.001.24K-0.19%
2,630.002,620.002,635.002,620.001.24K-0.19%
2,635.002,634.002,648.002,634.000.15K+0.96%
2,635.002,634.002,648.002,634.000.15K+0.96%
2,610.002,500.002,610.002,500.000.05K+3.24%
2,610.002,500.002,610.002,500.000.05K+3.24%
2,528.002,528.002,528.002,528.000.05K+0.32%
2,528.002,528.002,528.002,528.000.05K+0.32%
2,519.862,498.002,519.862,498.000.02K+1.69%
2,519.862,498.002,519.862,498.000.02K-3.31%
2,478.002,478.002,478.002,478.000.01K-1.90%
2,526.002,544.002,544.002,500.040.24K+0.03%
2,525.312,538.002,538.002,525.310.04K-0.03%
2,526.112,530.002,530.002,526.110.30K-0.90%
2,549.002,539.992,549.002,537.000.11K+0.29%
2,541.512,560.002,560.002,528.000.92K-2.43%
Highest: 2,650.50Lowest: 2,478.00Difference: 172.50Average: 2,587.02Change %: 0.04
  • Since when Walmart is trading like a tech stock
    0
    • Walmart's stock prices gaining at a fast rate, I would suggest a buy for you before they fall
      2
      • Walmart flipkart ipo valued at 50 billion usd. get ready
        0
        • 185 or 165 this month
          0
          • 185 this month
            1
            • Now we talking its going up and up.
              0
              • looking promising now 👌
                0
                • Bullish thanks you sir
                  0
                  • Surprised by the drop recently the sale of asda in the uk which has repeatedly lost money for walmart and had to be propped up by them is great business raises $8.8billion in the coffers and gets rid of a company that never lived upto walmarts expectations while also maintaining a minority stake should that change fully expect to see the stares jump up significantly on completion of the deal get in now in the dip
                    0
                    • The competition is better and established, the new owners are just going to strip it for parts and sell space. Asda offers sharesave for Walmart, which is nice. Bought cheap and holding!
                      0
                  • someone explain to me what just happened plz
                    0
                    • Ex-dividend date was on 13 Aug... Q2 earning release on 18 Aug, people may bare a few more day for short term profit taken , wait till after Q2 result release . Those are short term
                      0
                    • l buy a little on 135, some at 134, l will hold on...
                      0