Walmart Inc (WMT)

Vienna
Currency in EUR
Disclaimer
153.940
0.000
(0.00%)
Closed
Day's Range
153.940
153.940
52 wk Range
127.760
155.340
Volume
0
Bid/Ask
153.120 / 154.240

WMT Historical Data

Time Frame
Daily
30/08/2023 - 30/09/2023
DatePrice OpenHigh Low Vol. Change %
152.460153.700153.700152.460-0.94%
153.900153.920153.920153.900+0.38%
153.320153.940153.940153.3200.07K-0.47%
154.040153.620154.040153.620+0.42%
153.400152.800153.400152.8000.07K+0.25%
153.020152.160153.020152.1600.07K-0.18%
153.300153.900154.000153.3000.07K+0.18%
153.020153.080153.080152.9200.07K+0.33%
152.520153.000153.000152.520-0.46%
153.220154.040154.040153.220-0.94%
154.680155.340155.340154.680-0.03%
154.720153.660154.720153.6600.02K+0.53%
153.900152.920153.900152.920+0.37%
153.340153.020153.340153.020+0.52%
152.540153.040153.040152.540-0.05%
152.620152.880152.880152.620+0.45%
151.940150.460151.940150.4600.14K+0.64%
150.980149.340150.980149.340+0.01%
150.960150.020150.960150.020+0.75%
149.840149.840149.840149.840+0.36%
149.300150.060150.060149.300-0.45%
149.980147.880149.980147.880+1.94%
147.120147.200147.200147.120+0.11%
Highest
155.340
Change %
3.743
Average
152.353
Difference
8.220
Lowest
147.120