Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
152.460 | 153.700 | 153.700 | 152.460 | -0.94% | ||
153.900 | 153.920 | 153.920 | 153.900 | +0.38% | ||
153.320 | 153.940 | 153.940 | 153.320 | 0.07K | -0.47% | |
154.040 | 153.620 | 154.040 | 153.620 | +0.42% | ||
153.400 | 152.800 | 153.400 | 152.800 | 0.07K | +0.25% | |
153.020 | 152.160 | 153.020 | 152.160 | 0.07K | -0.18% | |
153.300 | 153.900 | 154.000 | 153.300 | 0.07K | +0.18% | |
153.020 | 153.080 | 153.080 | 152.920 | 0.07K | +0.33% | |
152.520 | 153.000 | 153.000 | 152.520 | -0.46% | ||
153.220 | 154.040 | 154.040 | 153.220 | -0.94% | ||
154.680 | 155.340 | 155.340 | 154.680 | -0.03% | ||
154.720 | 153.660 | 154.720 | 153.660 | 0.02K | +0.53% | |
153.900 | 152.920 | 153.900 | 152.920 | +0.37% | ||
153.340 | 153.020 | 153.340 | 153.020 | +0.52% | ||
152.540 | 153.040 | 153.040 | 152.540 | -0.05% | ||
152.620 | 152.880 | 152.880 | 152.620 | +0.45% | ||
151.940 | 150.460 | 151.940 | 150.460 | 0.14K | +0.64% | |
150.980 | 149.340 | 150.980 | 149.340 | +0.01% | ||
150.960 | 150.020 | 150.960 | 150.020 | +0.75% | ||
149.840 | 149.840 | 149.840 | 149.840 | +0.36% | ||
149.300 | 150.060 | 150.060 | 149.300 | -0.45% | ||
149.980 | 147.880 | 149.980 | 147.880 | +1.94% | ||
147.120 | 147.200 | 147.200 | 147.120 | +0.11% |