Walmart Inc DRC (WMT)

8,580.00
+247.29(+2.97%)
  • Volume:
    4,527
  • Bid/Ask:
    8,521.00/8,580.00
  • Day's Range:
    8,308.00 - 8,580.00
Trading near 52-week High

Walmart DRC has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

WMT Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
8,580.008,308.008,580.008,308.004.53K+2.53%
8,368.508,300.008,368.508,226.502.27K-0.29%
8,392.508,221.508,392.508,221.501.56K+1.27%
8,287.508,242.008,300.008,151.003.94K+0.58%
8,240.008,280.008,313.008,139.004.29K-0.48%
8,280.008,260.008,296.508,162.001.91K+0.44%
8,244.008,397.508,409.008,203.503.72K-3.01%
8,500.008,254.508,500.008,254.503.84K+2.60%
8,285.008,285.008,400.008,260.000.35K-0.12%
8,295.008,010.008,496.008,010.008.38K-1.34%
8,408.008,340.008,547.008,293.503.32K+0.82%
8,340.008,300.008,425.508,175.006.23K+0.34%
8,311.508,023.008,323.007,998.004.24K+3.42%
8,037.007,868.508,089.007,751.508.11K+1.92%
7,885.507,561.008,000.007,503.0012.26K+9.96%
7,171.007,400.007,404.007,171.006.32K-2.28%
7,338.007,310.007,400.007,037.503.33K-0.31%
7,361.007,300.007,398.507,182.007.02K+3.49%
7,113.007,160.007,260.007,104.500.56K-2.07%
7,263.007,176.007,289.507,166.501.49K+1.37%
7,165.007,150.007,231.007,124.501.22K+0.52%
Highest: 8,580.00Lowest: 7,037.50Difference: 1,542.50Average: 7,993.60Change %: 20.37