Walmart Inc BDR (WALM34)

49.25
-0.53(-1.06%)
  • Volume:
    343
  • Bid/Ask:
    49.18/49.27
  • Day's Range:
    49.18 - 49.86

WALM34 Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
49.2549.7049.8649.180.34K-1.06%
49.7849.7449.9748.273.08K+0.08%
49.7449.6749.9249.2720.36K+0.16%
49.6648.4049.8147.9914.75K+0.63%
49.3550.0050.9249.2622.38K-1.85%
50.2851.3451.3450.287.83K-2.06%
51.3451.5051.9651.079.53K-0.31%
51.5050.9551.8050.602.58K-0.27%
51.6451.2451.6449.841.28K+1.33%
50.9650.6751.6950.679.20K+0.55%
50.6849.9851.2049.984.22K+1.40%
49.9849.5950.5549.599.63K-0.42%
50.1949.8450.3249.445.11K+0.70%
49.8449.8950.7349.8010.39K-0.10%
49.8948.5550.0548.4226.64K+7.87%
46.2547.5047.7146.247.00K-2.65%
47.5147.8547.9346.2464.16K-0.71%
47.8545.3847.9545.388.06K+5.44%
45.3845.8646.2545.146.41K-1.05%
45.8646.5946.5945.714.37K-0.04%
45.8844.2546.1044.259.00K+3.68%
Highest: 51.96Lowest: 44.25Difference: 7.71Average: 49.18Change %: 11.30