
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WMT | NYSE | USD | Real-time | |
WMT | Mexico | MXN | Delayed | |
WMT | Frankfurt | EUR | Delayed | |
WMT | TradeGate | EUR | Delayed | |
WMT | Xetra | EUR | Delayed | |
WMT | Santiago | USD | Delayed | |
WMT | Buenos Aires | ARS | Delayed | |
WALM34 | BM&FBovespa | BRL | Delayed | |
WMT | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 117.14 | 118.00 | 118.60 | 115.96 | 1.95K | -0.15% |
Jun 24, 2022 | 117.32 | 117.52 | 118.74 | 116.70 | 4.37K | -0.09% |
Jun 23, 2022 | 117.42 | 114.22 | 117.70 | 113.54 | 2.05K | 2.59% |
Jun 22, 2022 | 114.46 | 115.36 | 116.74 | 114.34 | 4.76K | -1.26% |
Jun 21, 2022 | 115.92 | 113.46 | 116.26 | 112.22 | 1.83K | 1.99% |
Jun 20, 2022 | 113.66 | 112.90 | 113.76 | 112.30 | 2.33K | 0.67% |
Jun 17, 2022 | 112.90 | 115.04 | 115.82 | 112.50 | 3.75K | -0.90% |
Jun 16, 2022 | 113.92 | 114.78 | 115.06 | 113.02 | 4.35K | -0.35% |
Jun 15, 2022 | 114.32 | 114.46 | 115.22 | 113.86 | 4.19K | -0.35% |
Jun 14, 2022 | 114.72 | 115.76 | 116.36 | 113.44 | 4.97K | 0.02% |
Jun 13, 2022 | 114.70 | 115.66 | 116.12 | 113.78 | 5.85K | -0.97% |
Jun 10, 2022 | 115.82 | 113.92 | 116.58 | 113.38 | 6.82K | 1.26% |
Jun 09, 2022 | 114.38 | 114.00 | 116.24 | 113.78 | 3.34K | 0.21% |
Jun 08, 2022 | 114.14 | 114.92 | 115.36 | 113.70 | 3.38K | -0.90% |
Jun 07, 2022 | 115.18 | 117.20 | 117.60 | 111.20 | 15.14K | -1.44% |
Jun 06, 2022 | 116.86 | 118.00 | 118.06 | 116.70 | 3.30K | 0.03% |
Jun 03, 2022 | 116.82 | 118.86 | 119.16 | 116.82 | 5.61K | -1.50% |
Jun 02, 2022 | 118.60 | 117.78 | 119.00 | 116.24 | 5.73K | 0.71% |
Jun 01, 2022 | 117.76 | 120.30 | 120.74 | 117.24 | 7.65K | -1.87% |
May 31, 2022 | 120.00 | 120.56 | 120.94 | 118.92 | 7.36K | -0.46% |
May 30, 2022 | 120.56 | 120.84 | 121.60 | 119.90 | 14.59K | 0.62% |
Highest: 121.60 | Lowest: 111.20 | Difference: 10.40 | Average: 116.03 | Change %: -2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review