Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Walmart Inc (WMT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
117.14 -0.18    -0.15%
27/06 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 1,946
  • Bid/Ask: 117.14 / 117.26
  • Day's Range: 115.96 - 118.60
Type:  Equity
Market:  Germany
ISIN:  US9311421039 
S/N:  860853
Walmart 117.14 -0.18 -0.15%
  • General    
  • Chart    
  • News & Analysis    
  • Financials    
  • Technical    
  • Forum    
  • InvestingPro

WMT Historical Data

 
Assess WMT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Walmart stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2022 - 28/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 27, 2022 117.14 118.00 118.60 115.96 1.95K -0.15%
Jun 24, 2022 117.32 117.52 118.74 116.70 4.37K -0.09%
Jun 23, 2022 117.42 114.22 117.70 113.54 2.05K 2.59%
Jun 22, 2022 114.46 115.36 116.74 114.34 4.76K -1.26%
Jun 21, 2022 115.92 113.46 116.26 112.22 1.83K 1.99%
Jun 20, 2022 113.66 112.90 113.76 112.30 2.33K 0.67%
Jun 17, 2022 112.90 115.04 115.82 112.50 3.75K -0.90%
Jun 16, 2022 113.92 114.78 115.06 113.02 4.35K -0.35%
Jun 15, 2022 114.32 114.46 115.22 113.86 4.19K -0.35%
Jun 14, 2022 114.72 115.76 116.36 113.44 4.97K 0.02%
Jun 13, 2022 114.70 115.66 116.12 113.78 5.85K -0.97%
Jun 10, 2022 115.82 113.92 116.58 113.38 6.82K 1.26%
Jun 09, 2022 114.38 114.00 116.24 113.78 3.34K 0.21%
Jun 08, 2022 114.14 114.92 115.36 113.70 3.38K -0.90%
Jun 07, 2022 115.18 117.20 117.60 111.20 15.14K -1.44%
Jun 06, 2022 116.86 118.00 118.06 116.70 3.30K 0.03%
Jun 03, 2022 116.82 118.86 119.16 116.82 5.61K -1.50%
Jun 02, 2022 118.60 117.78 119.00 116.24 5.73K 0.71%
Jun 01, 2022 117.76 120.30 120.74 117.24 7.65K -1.87%
May 31, 2022 120.00 120.56 120.94 118.92 7.36K -0.46%
May 30, 2022 120.56 120.84 121.60 119.90 14.59K 0.62%
Highest: 121.60 Lowest: 111.20 Difference: 10.40 Average: 116.03 Change %: -2.24
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WMT Comments

Write your thoughts about Wal-Mart Stores Inc.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anon Anon
Anon Anon May 18, 2022 17:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Since when Walmart is trading like a tech stock
Reply
1 0
Report
Otim Andrew
Otim Andrew Mar 10, 2022 21:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Walmart's stock prices gaining at a fast rate, I would suggest a buy for you before they fall
Reply
1 0
Report
Deepak Kalwani
Deepak Kalwani Dec 08, 2021 11:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Walmart flipkart ipo valued at 50 billion usd. get ready
Reply
0 0
Report
Deepak Kalwani
Deepak Kalwani Dec 06, 2021 12:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
185 or 165 this month
Reply
0 0
Report
Deepak Kalwani
Deepak Kalwani Dec 06, 2021 12:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
185 this month
Reply
0 1
Report
Mohammed Khalid
Mohammed Khalid Aug 12, 2021 13:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now we talking its going up and up.
Reply
1 0
Report
Denis Korotkovs
Denis Korotkovs May 18, 2021 12:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looking promising now 👌
Reply
2 0
Report
Oc Masai
Oc Masai May 16, 2021 18:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish thanks you sir
Reply
2 0
Report
Peter Fenny
Peter Fenny Mar 15, 2021 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Surprised by the drop recently the sale of asda in the uk which has repeatedly lost money for walmart and had to be propped up by them is great business raises $8.8billion in the coffers and gets rid of a company that never lived upto walmarts expectations while also maintaining a minority stake should that change fully expect to see the stares jump up significantly on completion of the deal get in now in the dip
Reply
3 0
Report
Ben Moore
Ben Moore Mar 15, 2021 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The competition is better and established, the new owners are just going to strip it for parts and sell space. Asda offers sharesave for Walmart, which is nice. Bought cheap and holding!
Reply
3 0
Report
Steve Demp
Steve Demp Aug 18, 2020 14:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
someone explain to me what just happened plz
Reply
8 0
Report
Poh Meng Kong
Poh Meng Kong Aug 18, 2020 14:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ex-dividend date was on 13 Aug... Q2 earning release on 18 Aug, people may bare a few more day for short term profit taken , wait till after Q2 result release . Those are short term
Reply
4 0
Report
Poh Meng Kong
Poh Meng Kong Aug 18, 2020 14:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
l buy a little on 135, some at 134, l will hold on...
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email