Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
V | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,098.31 | 5,111.09 | 5,072.67 | +49.89 | +0.99% | 16:40:48 | ||
Dow Jones | 38,202.83 | 38,302.77 | 38,065.05 | +117.03 | +0.31% | 16:40:44 | ||
DJ Composite | 12,206.4 | 12,249.9 | 12,183.0 | -15.1 | -0.12% | 16:40:45 | ||
DJ US | 1,243.65 | 1,246.72 | 1,231.90 | +11.75 | +0.95% | 16:40:45 | ||
DJ Large-Cap | 1,124.25 | 1,126.86 | 1,117.66 | +13.97 | +1.26% | 16:40:42 | ||
DJ Financials | 859.31 | 864.46 | 858.40 | -2.10 | -0.24% | 16:40:42 | ||
DJ Financial Services | 1,822.1 | 1,832.4 | 1,819.8 | -1.8 | -0.10% | 16:40:42 | ||
DJ Consumer Finance | 598.61 | 603.03 | 597.83 | -0.87 | -0.14% | 16:40:42 | ||
DJ Large-Cap Growth | 6,778.59 | 6,801.06 | 6,713.19 | +153.67 | +2.32% | 16:40:43 | ||
DJ Growth | 7,215.86 | 7,240.14 | 7,152.45 | +136.67 | +1.93% | 16:40:43 | ||
NYSE Technology | 4,550.25 | 4,572.99 | 4,463.67 | 0.00 | 0.00% | 25/04 | ||
NYSE TOP US 100 | 15,113.3 | 15,158.5 | 14,997.5 | 0.0 | 0.00% | 25/04 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | 0.0 | 0.00% | 25/04 | ||
ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | 0.0 | 0.00% | 25/04 | ||
ARCA Major Markets | 3,592.4 | 3,617.8 | 3,555.9 | 0.0 | 0.00% | 25/04 | ||
S&P 100 | 2,417.10 | 2,423.70 | 2,403.32 | +32.72 | +1.37% | 16:25:00 | ||
DJ Financial Services | 2,042.3 | 2,053.9 | 2,039.8 | -2.0 | -0.10% | 16:40:42 | ||
TR US 50 | 311.80 | 313.90 | 306.90 | -2.10 | -0.67% | 25/04 | ||
Dow Jones Gl Titan 50 EUR | 761.25 | 762.88 | 744.81 | +14.76 | +1.98% | 16:40:00 | ||
DJ Global Titans | 607.60 | 608.74 | 597.23 | +10.32 | +1.73% | 16:40:00 | ||
DJ Financial Services Titans30 | 930.07 | 934.79 | 926.98 | +2.06 | +0.22% | 16:40:00 | ||
DJ Sector Titans Composite | 643.93 | 645.07 | 638.13 | +5.86 | +0.92% | 16:40:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,628.1 | 3,638.0 | 3,559.0 | +0.0 | +0.00% | 25/04 | ||
S&P 500 Information Technology | 3,612.4 | 3,622.3 | 3,542.9 | +0.0 | +0.00% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
Investing.com US 500 | 1,984.67 | 1,989.61 | 1,974.71 | +18.96 | +0.96% | 16:40:43 | ||
Investing US 30 | 3,847.0 | 3,857.5 | 3,833.0 | +11.0 | +0.29% | 16:40:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review