
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
Va | TradeGate | EUR | Delayed | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
V | Santiago | USD | Delayed | |
V | Buenos Aires | ARS | Delayed | |
VISA34 | BM&FBovespa | BRL | Delayed | |
V | Vienna | EUR | Delayed | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 215.20 | 215.61 | 216.63 | 214.65 | 386.20K | -0.31% |
Aug 05, 2022 | 215.87 | 210.71 | 215.95 | 210.50 | 5.55M | 1.12% |
Aug 04, 2022 | 213.47 | 210.53 | 214.88 | 208.55 | 6.77M | 2.39% |
Aug 03, 2022 | 208.48 | 207.99 | 210.33 | 206.88 | 9.50M | 1.08% |
Aug 02, 2022 | 206.26 | 207.80 | 208.84 | 203.93 | 9.94M | -2.41% |
Aug 01, 2022 | 211.36 | 208.45 | 213.99 | 207.56 | 8.03M | -0.35% |
Jul 29, 2022 | 212.11 | 212.00 | 214.16 | 209.83 | 6.06M | 0.36% |
Jul 28, 2022 | 211.35 | 210.64 | 212.72 | 207.92 | 7.48M | 0.42% |
Jul 27, 2022 | 210.47 | 210.77 | 216.85 | 201.20 | 17.43M | -0.95% |
Jul 26, 2022 | 212.49 | 213.85 | 215.15 | 211.75 | 6.14M | -0.83% |
Jul 25, 2022 | 214.27 | 214.58 | 214.80 | 211.62 | 4.36M | 0.27% |
Jul 22, 2022 | 213.70 | 217.93 | 218.07 | 212.12 | 5.07M | -1.15% |
Jul 21, 2022 | 216.19 | 213.15 | 216.90 | 212.73 | 4.80M | 1.32% |
Jul 20, 2022 | 213.37 | 212.00 | 214.13 | 211.21 | 4.46M | -0.14% |
Jul 19, 2022 | 213.66 | 208.22 | 214.11 | 207.90 | 4.93M | 3.11% |
Jul 18, 2022 | 207.21 | 211.50 | 212.91 | 206.64 | 4.65M | -1.35% |
Jul 15, 2022 | 210.04 | 209.37 | 211.71 | 207.18 | 7.25M | 2.01% |
Jul 14, 2022 | 205.91 | 200.00 | 206.08 | 197.98 | 5.61M | 0.86% |
Jul 13, 2022 | 204.15 | 200.43 | 205.57 | 199.50 | 7.60M | -0.33% |
Jul 12, 2022 | 204.82 | 203.25 | 208.12 | 202.76 | 6.78M | -0.12% |
Jul 11, 2022 | 205.06 | 202.00 | 206.74 | 202.00 | 5.37M | 0.73% |
Jul 08, 2022 | 203.57 | 202.32 | 204.10 | 200.46 | 3.62M | 0.38% |
Highest: 218.07 | Lowest: 197.98 | Difference: 20.09 | Average: 210.41 | Change %: 6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review