Breaking News

Close

Unilever PLC (ULVR)

Real-time derived

	Symbol	Exchange	Currency
	ULVR	Amsterdam	EUR	Real-time
	ULVRl	BATS Europe	GBP	Delayed
	UNAa	BATS Europe	EUR	Delayed
	ULVR	London	GBP	Real-time
	ULVR	Xetra	EUR	Delayed
	UL	Buenos Aires	ARS	Delayed
	ULVR	Vienna	EUR	Real-time
	ULVR	Prague	CZK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Unilever historical data, for real-time data please try another search

3,952.5 -0.5 -0.01%

24/12 - Real-time derived data. Currency in GBP ( Disclaimer )

Prev. Close: 3,952.5
Open: 3,948.5
Day's Range: 3,947.0 - 3,965.0

Type: Equity

Market: United Kingdom

ISIN: GB00B10RZP78

SEDOL: B10RZP7

Overview
Profile
Historical Data
Index Component

Unilever is component of the following indices

On this page you'll find information about the different indices that the Unilever PLC (ULVR) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	FTSE 100	7,509.87	7,517.10	7,475.74	-5.51	-0.07%	12:51:45
	Low Carbon 100 Europe	151.09	151.44	150.22	+0.89	+0.59%	06/12
	FTSE 350	4,136.19	4,138.25	4,116.48	-2.05	-0.05%	12:36:00
	STOXX 600	468.76	470.06	468.14	-1.30	-0.28%	12:51:00
	TR UK 50	115.10	115.57	114.82	+0.18	+0.16%	06/12
	MSCI Pan Euro	1,473.84	1,477.99	1,468.06	+6.11	+0.42%	06/12
	Low Carbon 100 EUR Net	236.48	237.02	235.12	+1.40	+0.60%	06/12
	STXE 50 Nrt	10,350.07	10,379.88	10,325.33	+19.98	+0.19%	06/12
	Stoxx 600 Personal Goods PR	1,010.89	1,012.82	1,003.21	+0.34	+0.03%	06/12
	STOXX Europe 50 EUR Price	4,042.30	4,053.94	4,032.64	+7.81	+0.19%	06/12
	STOXX Europe Large 200 EUR Price	485.71	487.11	483.76	+2.12	+0.44%	06/12
	STOXX 600 Personal Household Goods EUR NR	2,272.51	2,276.85	2,255.25	+0.77	+0.03%	06/12
	DJ Personal Household Goods 30	868.16	870.43	867.88	-2.61	-0.30%	12:51:00
	DJ Sector Titans Composite	570.90	571.39	570.46	-0.80	-0.14%	12:51:00
	UK 100	1,217.7	1,218.8	1,212.5	-1.6	-0.13%	12:51:25
	Low Carbon 100 Europe GTR	262.30	262.91	260.79	+1.55	+0.59%	06/12
	STOXX Europe Large 200 NR	1,184.14	1,184.14	1,184.14	+5.16	+0.44%	06/12
	STOXX Europe 50 Price	3,257.77	3,269.49	3,247.62	+1.92	+0.06%	06/12
	STOXX Europe 50 NR	8,336.94	8,336.94	8,336.94	+4.91	+0.06%	06/12
	STOXX Global 150 USD Price	5,451.36	5,451.36	5,451.36	-13.49	-0.25%	06/12
	STOXX Global 150 EUR Price	6,763.94	6,811.58	6,763.94	-7.63	-0.11%	06/12
	STOXX All Europe 100 EUR Price	1,504.02	1,508.53	1,499.06	+5.61	+0.37%	06/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ULVR Comments

Write your thoughts about Unilever PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Aug 16, 2023 20:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

….

0 0

Oleh Feshchenko Aug 03, 2023 11:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yeap

0 0

Oleh Feshchenko Aug 03, 2023 11:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice

0 0

Richard Clarke Jul 24, 2023 16:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's be honest Unilever have little if any choice in this matter. Leave and give Russia a multi million asset, stay and control as best they can! They can't stop conscription it's state law.

1 0

Ka Boom May 30, 2023 14:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happened?

0 0

Woon soo Lee Feb 02, 2023 11:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Poles frames height to reach it's rich fully sentiment yields journey's

0 0

David Lee Nov 28, 2022 12:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

with the number of trade marks n brands, just brand goodwill valuation is worth alot more than present market price of the shares

0 2

Faku Soft Sep 30, 2022 2:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

cryptocurrency now days helps those who never had chances,don't give up it will boost to another level.

2 1

Ka Boom Sep 13, 2022 11:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

here we go🤞

0 0

Aug 23, 2022 16:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't shorts from technical analysis informa will move from 3938.5 to 4120.2 today target 🎯so buy quickly. don't short. if downtrend going then strongly buy.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238566396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238566396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238566396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238566396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,509.87	-5.51	-0.07%
	DAX	16,616.55	-39.89	-0.24%
	Euro Stoxx 50	4,470.95	-12.31	-0.27%
	S&P 500	4,549.34	-17.84	-0.39%
	Nikkei 225	32,858.31	-590.90	-1.77%
	Dow Jones	36,054.43	-70.13	-0.19%
	FTSE 100 Futures	7,519.0	+9.1	+0.12%

	Brent Oil	74.90	+0.60	+0.81%
	Crude Oil WTI	69.91	+0.53	+0.76%
	Gold	2,049.35	+1.45	+0.07%
	Silver	24.242	+0.014	+0.06%
	Copper	3.7622	+0.0277	+0.74%
	London Cocoa	3,565.00	+130.00	+3.78%
	London Wheat	186.10	+1.25	+0.68%

	U.K. 10Y	4.0265	+0.0815	+2.07%
	U.K. 5Y	4.0855	+0.0815	+2.04%
	U.K. 2Y	4.5725	+0.0995	+2.22%
	Germany 10Y	2.1955	-0.0175	-0.79%
	U.S. 10Y	4.159	+0.040	+0.98%
	U.S. 5Y	4.156	+0.033	+0.79%
	U.S. 2Y	4.622	+0.019	+0.40%

	Lloyds Banking	45.46	-0.34	-0.75%
	Vodafone Group PLC	70.59	-1.60	-2.22%
	Barclays	139.04	-1.20	-0.86%
	BT Group	132.70	-3.95	-2.89%
	HSBC	611.90	-2.70	-0.44%
	BHP Group Ltd	2,481.50	+20.50	+0.83%
	Exxon Mobil	99.17	-1.27	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULVR	3,952.5	-0.5	-0.01%

	Name	Last	Chg. %	Vol.
	BP	464.00	-0.42%	33.00M
	Glencore	451.70	+1.14%	20.50M
	HSBC	612.10	-0.42%	19.69M
	Smart Metering	959.00	+40.88%	9.18M
	Shell	2,484.0	-0.24%	5.53M
	GSK plc	1,441.20	+0.08%	5.19M
	Unilever	3,808.0	+0.13%	2.92M

	Name	Last	Chg. %	Vol.
	Alpha Bank	1.495	+183.79%	0.07K
	MFE MEDIAFOREUROPE NV B	3.150	+160.55%	17.81K
	SAF Holland	14.75	+120.31%	0.91K
	Frontline	210.60	+85.88%	0.86K
	Gedeon Richter	8,902.5	+76.64%	14.01K
	Watchstone	7.00	+55.56%	78.21K
	Spar Nord Bank	105.00	+52.62%	0.01K

	Name	Last	Chg. %	Vol.
	ams OSRAM AG	1.92	-90.68%	2.01M
	Rallye	0.16	-89.43%	8.74K
	H Lundbeck B	32.28	-81.42%	4.74K
	BioGaia B	101.00	-80.41%	0.77K
	Tomra Systems	118.05	-66.05%	11.09K
	Atlas Copco B	140.55	-62.80%	4.95K
	Wirecard	0.02	0.00%	5.53K