| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,945.5 | 3,946.5 | 3,960.5 | 3,922.5 | 937.48K | -0.53% | |
| 3,966.5 | 3,982.0 | 3,982.0 | 3,961.0 | 1.14M | -0.11% | |
| 3,971.0 | 3,982.0 | 4,004.2 | 3,963.5 | 1.74M | +0.47% | |
| 3,952.5 | 3,948.5 | 3,965.0 | 3,947.0 | 346.95K | -0.01% | |
| 3,953.0 | 3,916.0 | 3,953.5 | 3,909.5 | 2.59M | +0.69% | |
| 3,926.0 | 3,935.5 | 3,939.3 | 3,889.5 | 1.96M | -0.37% | |
| 3,940.5 | 3,987.5 | 3,992.0 | 3,925.0 | 2.23M | -1.03% | |
| 3,981.5 | 3,958.5 | 3,989.5 | 3,932.5 | 3.74M | -0.01% | |
| 3,982.0 | 3,995.0 | 4,011.5 | 3,965.5 | 9.26M | -0.01% | |
| 3,982.5 | 3,983.0 | 4,000.0 | 3,949.5 | 4.34M | +0.33% | |
| 3,969.5 | 4,010.5 | 4,023.5 | 3,958.5 | 2.75M | -1.29% | |
| 4,021.5 | 4,028.0 | 4,053.5 | 4,004.5 | 2.74M | 0.00% | |
| 4,021.5 | 4,010.5 | 4,021.5 | 3,985.5 | 3.87M | +0.15% | |
| 4,015.5 | 3,989.0 | 4,027.0 | 3,980.0 | 1.99M | +0.84% | |
| 3,982.0 | 3,995.5 | 3,995.5 | 3,961.5 | 2.80M | +0.72% | |
| 3,953.5 | 3,958.0 | 3,996.5 | 3,951.5 | 3.80M | +0.01% | |
| 3,953.0 | 3,960.0 | 3,968.5 | 3,919.5 | 3.58M | +0.66% | |
| 3,927.0 | 3,909.5 | 3,934.0 | 3,878.0 | 2.90M | +1.24% | |
| 3,879.0 | 3,883.0 | 3,895.0 | 3,864.0 | 3.20M | +0.18% | |
| 3,872.0 | 3,832.0 | 3,905.0 | 3,828.0 | 3.92M | +0.45% | |
| 3,854.5 | 3,839.0 | 3,873.0 | 3,810.0 | 4.88M | -0.12% | |
| 3,859.0 | 3,919.5 | 3,928.0 | 3,859.0 | 9.00M | -1.58% | |
| 3,921.0 | 3,931.5 | 3,951.0 | 3,898.4 | 4.54M | -0.77% | |
| 3,951.5 | 3,918.0 | 3,964.0 | 3,888.5 | 5.20M | -0.57% | |
| 3,974.0 | 3,910.0 | 3,984.0 | 3,901.5 | 3.73M | +1.68% | |
| 3,908.5 | 3,904.0 | 3,914.5 | 3,877.0 | 4.62M | +0.15% | |
| 3,902.5 | 3,843.0 | 3,907.0 | 3,842.3 | 2.87M | +1.15% | |
| 3,858.0 | 3,831.5 | 3,877.5 | 3,827.5 | 2.51M | +0.23% | |
| 3,849.0 | 3,801.0 | 3,874.5 | 3,792.0 | 3.95M | +0.68% | |
| 3,823.0 | 3,850.5 | 3,867.0 | 3,823.0 | 2.70M | -3.10% |