Breaking News

Close

Unilever PLC (ULVR)

Real-time derived

	Symbol	Exchange	Currency
	ULVR	Amsterdam	EUR	Real-time
	ULVRl	BATS Europe	GBP	Delayed
	UNAa	BATS Europe	EUR	Delayed
	ULVR	London	GBP	Real-time
	ULVR	Xetra	EUR	Delayed
	ULm	Buenos Aires	ARS	Delayed
	ULEV34	B3	BRL	Delayed
	ULVR	Vienna	EUR	Real-time
	ULVR	Prague	CZK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Unilever historical data, for real-time data please try another search

3,952.5 -0.5 -0.01%

24/12 - Closed. Currency in GBP ( Disclaimer )

Prev. Close: 3,952.5
Open: 3,948.5
Day's Range: 3,947.0 - 3,965.0

Type: Equity

Market: United Kingdom

ISIN: GB00B10RZP78

Discussions
Recent Sentiments
User Rankings

ULVR Recent Sentiments

User's sentiments regarding Unilever shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' answer to the question "Will ULVR shares go up or down in price?" and add your investment views to the bearish or bullish discussion for Unilever.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Sep 30, 2024	Mohd Azri		4884.0	Oct 02, 2024 @ 4864.0	+0.41%
Sep 26, 2024	Ao wang		4809.0		-17.81%
Sep 26, 2024	lorenzo fratoni		4901.0	Sep 30, 2024 @ 4839.0	-1.27%
Sep 25, 2024	Burak Candan		4893.0		+19.22%
Sep 06, 2024	Ramon Garcia		4984.0	Sep 09, 2024 @ 5034.0	+1.00%
Sep 02, 2024	Simon Blankleder		4920.2	Sep 27, 2024 @ 4894.0	+0.53%
Aug 23, 2024	Peter Kunze		4802.0	Sep 13, 2024 @ 4939.0	+2.85%
Aug 23, 2024	Devis Llaka		4800.0	Aug 25, 2024 @ 4811.0	+0.23%
Aug 20, 2024	Alejandro Vaccarezza		4695.0	Aug 26, 2024 @ 4811.0	+2.47%
Aug 19, 2024	Bhavin Dalwadi		4706.0	Aug 26, 2024 @ 4811.0	+2.23%
Aug 09, 2024	Ben Cox		4781.0	Aug 12, 2024 @ 4714.0	-1.40%
Aug 09, 2024	Ao wang		4756.0	Aug 30, 2024 @ 4906.0	+3.15%
Aug 08, 2024	Vikas Bhasin		4781.0	Aug 30, 2024 @ 4906.0	-2.61%
Aug 07, 2024	Vikas Bhasin		4809.0	Aug 07, 2024 @ 4828.0	-0.40%
Aug 02, 2024	Matt Hester		4864.0	Aug 23, 2024 @ 4811.0	+1.09%
Jul 25, 2024	Jan Buwalda		4661.2	Jul 29, 2024 @ 4735.0	-1.58%
Jul 24, 2024	Simon Blankleder		4384.0	Aug 16, 2024 @ 4728.0	-7.85%
Jul 22, 2024	el jugon gamer		4502.0	Jul 29, 2024 @ 4735.0	-5.18%
Jul 08, 2024	Carlos Gomez...		4352.0	Aug 02, 2024 @ 4846.0	+11.35%
Jul 04, 2024	Raghvendra Agrawal		4335.6	Jul 12, 2024 @ 4427.0	+2.11%
Jul 01, 2024	Finni Solang		4352.0	Jul 01, 2024 @ 4374.0	+0.51%
Jun 28, 2024	Adnan Salahuddin		4358.0	Jul 01, 2024 @ 4345.0	-0.30%
Jun 14, 2024	Finni Solang		4445.3	Jun 14, 2024 @ 4450.0	+0.11%
Jun 13, 2024	Peter Ball		4405.0	Jul 05, 2024 @ 4329.0	-1.73%
Jun 06, 2024	Ivan Li		4366.0	Jun 28, 2024 @ 4345.0	-0.48%
May 30, 2024	Marek Rajtar		4254.0	Jun 03, 2024 @ 4307.0	+1.25%
May 20, 2024	Simon Blankleder		4290.5	Jun 14, 2024 @ 4450.0	-3.72%
May 15, 2024	Giulio Crespi		4286.0	Jun 07, 2024 @ 4396.0	+2.57%
May 13, 2024	Alexander Skyline		4318.0	Jun 07, 2024 @ 4396.0	+1.81%
May 13, 2024	Abdul Jabbar		4316.0	Jun 07, 2024 @ 4396.0	+1.85%
May 13, 2024	Bob Fry		4288.0	May 13, 2024 @ 4314.0	+0.61%
Apr 30, 2024	Daniel Munene		4124.0	May 24, 2024 @ 4296.0	+4.17%
Apr 29, 2024	Deepa Mack		4129.0	May 06, 2024 @ 4188.0	+1.43%
Apr 25, 2024	Igor Mavriky		4054.0	May 17, 2024 @ 4316.0	+6.46%
Apr 25, 2024	Pavlos Emmanuilidis		4045.0	Apr 29, 2024 @ 4105.0	+1.48%
Apr 23, 2024	Jose Antonio Cortes		3874.7	May 17, 2024 @ 4316.0	-11.39%
Apr 15, 2024	Russell Crawford		3764.0	May 10, 2024 @ 4288.0	+13.92%
Apr 11, 2024	David Bollo		3816.0	May 03, 2024 @ 4188.0	-9.75%
Apr 10, 2024	James Smith		3831.4	May 03, 2024 @ 4188.0	+9.31%
Apr 08, 2024	Simon Blankleder		3815.0	May 03, 2024 @ 4188.0	+9.78%
Apr 08, 2024	Kristina Zazova		3823.0	Apr 15, 2024 @ 3770.0	+1.39%
Mar 20, 2024	John Tye		3882.5	Mar 25, 2024 @ 3957.5	-1.93%
Mar 20, 2024	sumit adlk		3880.0	Apr 05, 2024 @ 3855.0	-0.64%
Mar 19, 2024	Yasmina Raupova		3929.0	Apr 12, 2024 @ 3795.0	-3.41%
Mar 01, 2024	david lacour		3873.0	Mar 22, 2024 @ 3976.5	-2.67%
Feb 27, 2024	Simon Blankleder		3928.0	Mar 22, 2024 @ 3976.5	+1.23%
Feb 20, 2024	Paul Mullen		4054.0	Mar 15, 2024 @ 3851.0	-5.01%
Feb 20, 2024	Igor Mavriky		4054.0	Mar 15, 2024 @ 3851.0	-5.01%
Feb 19, 2024	Ian Bernard		4029.5	Feb 19, 2024 @ 4046.0	+0.41%
Feb 14, 2024	Nick Wade		4007.0	Mar 08, 2024 @ 3835.5	-4.28%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Unilever (ULVR) Price Discussion

Write your thoughts about Unilever PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Reshad Chesson Mar 20, 2024 12:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy for 3 months

3 0

Ka Boom Mar 20, 2024 12:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

June onwards- downward

0 1

Ka Boom Mar 20, 2024 12:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to sell

0 1

Pavel Marchenko Mar 20, 2024 12:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thanks

0 0

Reshad Chesson Feb 27, 2024 10:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

do u know why 2% down today

0 0

Reshad Chesson Feb 27, 2024 9:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

do u knowvwhy down today

0 0

Aug 16, 2023 20:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

….

0 0

Oleh Feshchenko Aug 03, 2023 11:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yeap

0 0

Oleh Feshchenko Aug 03, 2023 11:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice

0 0

Richard Clarke Jul 24, 2023 16:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's be honest Unilever have little if any choice in this matter. Leave and give Russia a multi million asset, stay and control as best they can! They can't stop conscription it's state law.

1 0

Ka Boom May 30, 2023 14:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happened?

0 0

Woon soo Lee Feb 02, 2023 11:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Poles frames height to reach it's rich fully sentiment yields journey's

0 0

David Lee Nov 28, 2022 12:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

with the number of trade marks n brands, just brand goodwill valuation is worth alot more than present market price of the shares

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201007099">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201007099" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201007099" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201007099">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232681535">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232681535" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232681535" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232681535">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,280.63	-1.89	-0.02%
	DAX	19,120.93	+105.52	+0.55%
	Euro Stoxx 50	4,954.95	+33.62	+0.68%
	S&P 500	5,751.07	+51.13	+0.90%
	Nikkei 225	39,511.50	+898.00	+2.33%
	Dow Jones	42,352.75	+341.16	+0.81%
	FTSE 100 Futures	8,354.8	-4.1	-0.05%

	Brent Oil	77.76	-0.29	-0.37%
	Crude Oil WTI	74.20	-0.18	-0.24%
	Gold	2,667.20	-0.60	-0.02%
	Silver	32.365	-0.029	-0.09%
	Copper	4.5758	+0.0103	+0.23%
	London Cocoa	5,110.00	+0.00	+0.00%
	London Wheat	187.50	-2.95	-1.55%

	U.K. 10Y	4.1330	0.0000	0.00%
	U.K. 5Y	4.0180	0.0000	0.00%
	U.K. 2Y	4.1350	0.0000	0.00%
	Germany 10Y	2.2120	-0.0020	0.00%
	U.S. 10Y	3.982	-0.008	-0.20%
	U.S. 5Y	3.816	+0.002	+0.06%
	U.S. 2Y	3.941	+0.009	+0.23%

	Lloyds Banking	58.80	+1.36	+2.37%
	Vodafone Group PLC	73.900	+0.160	+0.22%
	Barclays	226.25	+6.90	+3.15%
	BT Group	144.50	+2.00	+1.40%
	HSBC	691.80	+6.80	+0.99%
	BHP Group Ltd	2,304.00	-26.00	-1.12%
	Exxon Mobil	124.83	+2.25	+1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULVR	3,952.5	-0.5	-0.01%

	Name	Last	Chg. %	Vol.
	Rentokil	364.20	+0.61%	39.54M
	BP	416.85	+1.92%	32.70M
	HSBC	691.80	+0.99%	23.98M
	Standard Chartered	828.00	+3.84%	18.59M
	Shell	2,577.5	+0.53%	8.62M
	Unilever	4,784.0	-0.35%	3.28M
	AstraZeneca	11,738.0	-1.89%	1.68M

	Name	Last	Chg. %	Vol.
	Brighthouse Financial	45.35	+100000.00%	0.00K
	Viridien	34.164	+7310.20%	1.18K
	Inseego	16.29	+986.00%	0.61K
	Fincantieri	4.71	+805.77%	21.53K
	Ensurge Micropower ASA	0.945	+335.63%	2.00K
	DoValue	5.73	+321.32%	1.10K
	MFE MEDIAFOREUROPE NV B	4.328	+258.06%	21.10K

	Name	Last	Chg. %	Vol.
	SunPower	0.01	-100.00%	0.33K
	Barratt Developments	4.82	-99.00%	4.47M
	Ideanomics	0.04	-96.74%	0.00K
	Ageagle Aerial Systems	0.09	-87.14%	8.77K
	Kinnevik AB	80.92	-81.61%	0.00K
	Palatin	0.87	-78.78%	2.78K
	BioGaia B	109.65	-78.73%	2.29K

Unlock Your Financial Potential: A Dynamic Tour of Investing.com's Free Features Wednesday, October 9, 2024 | 15:00 BST