Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
8TRA | Xetra | EUR | Delayed | |
8TRA | Stockholm | SEK | Real-time | |
18TRA | Milan | EUR | Real-time | |
8TRA | TradeGate | EUR | Delayed | |
8TRA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 1,000.85 | 1,002.31 | 997.92 | -1.57 | -0.16% | 12:55:02 | ||
OMX Stockholm All Share Cap GI | 486.80 | 487.51 | 485.38 | -0.77 | -0.16% | 12:55:02 | ||
Industrial Goods & Services PI | 4,155.32 | 4,159.06 | 4,138.99 | -3.84 | -0.09% | 12:55:02 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,035.10 | 4,041.93 | 4,020.88 | -6.81 | -0.17% | 12:56:02 | ||
OMX Nordic Large Cap DKK PI | 479.36 | 479.65 | 477.90 | +1.15 | +0.24% | 12:55:00 | ||
OMX Nordic Large Cap EUR PI | 477.10 | 477.40 | 475.68 | +1.12 | +0.24% | 12:55:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.78 | 367.50 | 366.17 | +0.39 | +0.11% | 12:55:00 | ||
OMX Nordic Large Cap SEK PI | 603.18 | 604.46 | 602.33 | -0.83 | -0.14% | 12:55:00 | ||
OMX Stockholm Large Cap PI | 284.94 | 285.34 | 284.07 | -0.45 | -0.16% | 12:55:02 | ||
OMX Nordic EUR PI | 521.99 | 522.29 | 520.47 | +1.19 | +0.23% | 12:55:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.61 | 374.33 | 373.02 | +0.37 | +0.10% | 12:55:02 | ||
OMX Nordic SEK PI | 659.93 | 661.29 | 659.04 | -0.95 | -0.14% | 12:55:02 | ||
OMX Stockholm GI | 497.01 | 497.73 | 495.56 | -0.78 | -0.16% | 12:55:02 | ||
OMX Stockholm Large Cap GI | 522.37 | 523.12 | 520.78 | -0.83 | -0.16% | 12:55:02 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 6,010.30 | 6,015.71 | 5,986.68 | -5.56 | -0.09% | 12:55:02 | ||
OMX Stockholm Industrials GI | 5,750.82 | 5,758.77 | 5,728.78 | -7.91 | -0.14% | 12:55:02 | ||
OMX Nordic Large Cap DKK GI | 448.19 | 448.47 | 446.83 | +1.08 | +0.24% | 12:55:02 | ||
OMX Nordic Large Cap EUR GI | 447.93 | 448.21 | 446.59 | +1.06 | +0.24% | 12:55:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.44 | 647.72 | 645.37 | +0.69 | +0.11% | 12:55:02 | ||
OMX Nordic Large Cap SEK GI | 558.50 | 559.69 | 557.72 | -0.76 | -0.14% | 12:55:02 | ||
OMX Nordic DKK GI | 451.48 | 451.73 | 450.14 | +1.07 | +0.24% | 12:55:02 | ||
OMX Nordic DKK PI | 524.47 | 524.76 | 522.91 | +1.23 | +0.24% | 12:55:02 | ||
OMX Nordic EUR GI | 451.21 | 451.47 | 449.90 | +1.03 | +0.23% | 12:55:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.16 | 651.41 | 649.13 | +0.66 | +0.10% | 12:55:02 | ||
OMX Nordic SEK GI | 562.60 | 563.76 | 561.84 | -0.80 | -0.14% | 12:55:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review