Breaking News

Close

Tesco PLC (TSCO)

	Symbol	Exchange	Currency
	TSCO	London	GBP	Real-time
	TSCOl	BATS Europe	GBP	Delayed
	TSCDY	OTC Markets	USD	Delayed
	TSCDF	OTC Markets	USD	Delayed
	TCO0	TradeGate	EUR	Delayed
	TCO0	Xetra	EUR	Delayed
	TCO0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

293.00 +1.90 +0.65%

16:35:59 - Closed. Currency in GBP ( Disclaimer )

Volume: 34,840,126
Bid/Ask: 276.80 / 299.00
Day's Range: 293.00 - 296.40

Type: Equity

Market: United Kingdom

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

TSCO Candlestick Patterns

Live Tesco PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the TSCO candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	1M		Current
	Morning Star	1W		Current
	Morning Doji Star	1W		Current
	Three Outside Down	1H		Current
Completed Patterns
	Bullish Hammer	1M		1	Mar 24
	Bullish doji Star	1W		1	Apr 14, 2024
	Engulfing Bearish	1H		1	Apr 23, 2024 15:00
	Doji Star Bearish	1M		3	Jan 24
	Engulfing Bearish	1W		3	Mar 31, 2024
	Three Outside Up	1W		6	Mar 10, 2024
	Three Inside Up	1D		6	Apr 15, 2024
	Rising Three Methods	30		6	Apr 23, 2024 13:30
	Harami Bullish	1D		7	Apr 12, 2024
	Harami Cross	1D		7	Apr 12, 2024
	Three Inside Up	1M		8	Aug 23
	Dark Cloud Cover	15		9	Apr 23, 2024 14:15
	Belt Hold Bearish	15		9	Apr 23, 2024 14:15
	Three Outside Up	5H		10	Apr 17, 2024 11:00
	Three White Soldiers	15		10	Apr 23, 2024 14:00
	Bullish Engulfing	5H		11	Apr 17, 2024 06:00
	Bullish doji Star	5H		12	Apr 16, 2024 15:00
	Bullish doji Star	30		13	Apr 23, 2024 10:00
	Inverted Hammer	15		13	Apr 23, 2024 13:15
	Three Black Crows	30		14	Apr 23, 2024 09:30
	Harami Bullish	15		17	Apr 23, 2024 12:15
	Doji Star Bearish	1W		19	Dec 10, 2023
	Bullish Engulfing	1H		19	Apr 19, 2024 15:00
	Bullish Engulfing	1M		21	Jul 22
	Three Black Crows	5H		22	Apr 11, 2024 10:00
	Doji Star Bearish	30		22	Apr 22, 2024 14:30
	Doji Star Bearish	30		24	Apr 22, 2024 13:30
	Belt Hold Bullish	5H		26	Apr 10, 2024 04:00
	Hanging Man	1D		27	Mar 13, 2024
	Dragonfly Bearish	1D		27	Mar 13, 2024
	Dragonfly Doji	1D		27	Mar 13, 2024
	Three Black Crows	15		27	Apr 23, 2024 09:45
	Hanging Man	1D		30	Mar 08, 2024
	Doji Star Bearish	15		30	Apr 23, 2024 09:00
	Doji Star Bearish	1W		31	Sep 17, 2023
	Doji Star Bearish	1D		31	Mar 07, 2024
	Doji Star Bearish	30		31	Apr 22, 2024 10:00
	Upside Gap Three Methods	15		32	Apr 23, 2024 08:30
	Engulfing Bearish	1W		33	Sep 03, 2023
	Abandoned Baby Bullish	1D		33	Mar 05, 2024
	Harami Bullish	1H		33	Apr 18, 2024 10:00
	Harami Cross	1H		33	Apr 18, 2024 10:00
	Bullish doji Star	1D		34	Mar 04, 2024
	Engulfing Bearish	1H		34	Apr 18, 2024 09:00
	Doji Star Bearish	30		34	Apr 22, 2024 08:30
	Harami Cross	1M		35	May 21
	Engulfing Bearish	1H		36	Apr 17, 2024 16:00
	Harami Bullish	1M		37	Mar 21
	Harami Cross	1M		37	Mar 21
	Engulfing Bearish	1M		38	Feb 21
	Belt Hold Bullish	5H		38	Apr 02, 2024 16:00
	Three Outside Up	30		38	Apr 19, 2024 15:30
	Morning Doji Star	15		38	Apr 22, 2024 15:45
	Shooting Star	1M		39	Jan 21
	Bullish Engulfing	30		39	Apr 19, 2024 15:00
	Bullish doji Star	15		39	Apr 22, 2024 15:30
	Evening Doji Star	1D		41	Feb 22, 2024
	Evening Star	1D		41	Feb 22, 2024
	Three Outside Down	5H		41	Mar 28, 2024 15:00
	Three Outside Down	15		41	Apr 22, 2024 15:00
	Doji Star Bearish	1D		42	Feb 21, 2024
	Engulfing Bearish	5H		42	Mar 28, 2024 10:00
	Engulfing Bearish	15		42	Apr 22, 2024 14:45
	Harami Cross	1M		44	Aug 20
	Harami Bullish	1M		44	Aug 20
	Three Outside Up	1D		44	Feb 19, 2024
	Dragonfly Doji	30		45	Apr 19, 2024 12:00
	Three Black Crows	1W		48	May 21, 2023
	Belt Hold Bullish	5H		48	Mar 26, 2024 08:00
	Engulfing Bearish	1W		50	May 07, 2023
	Gravestone Doji	15		50	Apr 22, 2024 12:45
	Harami Bullish	1D		51	Feb 08, 2024
	Harami Cross	1D		51	Feb 08, 2024
	Downside Gap Three Methods	30		51	Apr 19, 2024 09:00
	Bullish Engulfing	30		51	Apr 19, 2024 09:00
	Dragonfly Doji	1H		52	Apr 16, 2024 09:00
	Bullish Hammer	1W		53	Apr 16, 2023
	Belt Hold Bullish	1H		53	Apr 16, 2024 08:00
	Bullish Engulfing	1H		54	Apr 15, 2024 16:00
	Harami Bearish	1W		55	Apr 02, 2023
	Morning Doji Star	1D		55	Feb 02, 2024
	Three Outside Down	1H		55	Apr 15, 2024 15:00
	Bullish doji Star	1D		56	Feb 01, 2024
	Engulfing Bearish	1H		56	Apr 15, 2024 14:00
	Three Outside Up	15		56	Apr 22, 2024 11:15
	Inverted Hammer	1M		57	Jul 19
	Bullish Engulfing	15		57	Apr 22, 2024 11:00
	Abandoned Baby Bearish	1W		58	Mar 12, 2023
	Evening Doji Star	1W		58	Mar 12, 2023
	Evening Star	1W		58	Mar 12, 2023
	Engulfing Bearish	1M		59	May 19
	Doji Star Bearish	1W		59	Mar 05, 2023
	Dark Cloud Cover	1W		61	Feb 19, 2023
	Three Outside Up	1M		62	Feb 19
	Downside Gap Three Methods	1M		63	Jan 19
	Bullish Engulfing	1M		63	Jan 19
	Three Black Crows	1W		63	Feb 05, 2023
	Morning Doji Star	1D		64	Jan 22, 2024
	Bullish doji Star	1D		65	Jan 19, 2024
	Three Black Crows	1M		66	Oct 18
	Bullish Engulfing	1H		67	Apr 12, 2024 12:00
	Morning Doji Star	1H		67	Apr 12, 2024 12:00
	Three Black Crows	30		68	Apr 18, 2024 09:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TSCO Price Commentary

Write your thoughts about Tesco PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mindaugas Vaiciulis Mar 29, 2024 8:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300 nice

0 0

Share Talk Oct 09, 2023 16:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks like 'Gap up' traders cashing in ...260_270p may work out another go...

0 0

Alan Courtney Apr 21, 2023 22:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300.00 soon

4 1

rustylargo Sep 29, 2022 15:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

was going in at 215 however...waiting for overall develpments before i commit...

0 1

rustylargo Sep 29, 2022 15:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

180's does seem within reach

3 0

Ivo VIM Sep 15, 2022 16:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lads, what's going on? What did I miss, was away for a while?Is it cycle or there are news moving the price?

0 0

Andrew Worthington Sep 15, 2022 16:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1929 repeat thats whats going on.

2 0

rustylargo Sep 15, 2022 6:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now at 237 sept....a little further, maybe november we will see 220's

1 0

rustylargo Jun 30, 2022 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Beans means trouble

1 1

rustylargo May 19, 2022 5:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this cycle will continue till around the 220 level, that's my buy area, 215-225

4 0

Daren Riseley May 19, 2022 5:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back to pandemic lows , then assess

0 0

Dont blink Jan 29, 2022 9:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's about a year late, but they have broke above 300, could see 350 before the end of the financial year.

6 3

Richard Dunnett Oct 11, 2021 13:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How far will it fall after last weeks gains?

1 1

Kewal Dahal Oct 11, 2021 13:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Difficult to answer, I suppose.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230264457">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230264457" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230264457" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230264457">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207090254">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207090254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207090254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207090254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,044.81	+20.94	+0.26%
	DAX	18,142.58	+281.78	+1.58%
	Euro Stoxx 50	5,007.55	+70.70	+1.43%
	S&P 500	5,071.14	+60.54	+1.21%
	Nikkei 225	37,563.00	+103.50	+0.28%
	Dow Jones	38,509.99	+270.01	+0.71%
	FTSE 100 Futures	8,078.2	+11.8	+0.15%

	Brent Oil	88.09	+1.09	+1.25%
	Crude Oil WTI	83.05	+1.15	+1.40%
	Gold	2,343.85	-2.55	-0.11%
	Silver	27.363	+0.118	+0.43%
	Copper	4.4333	-0.0427	-0.95%
	London Cocoa	9,452.00	-485.00	-4.88%
	London Wheat	180.95	+7.85	+4.53%

	U.K. 10Y	4.2780	+0.0320	+0.75%
	U.K. 5Y	4.1560	+0.0270	+0.65%
	U.K. 2Y	4.3815	+0.0255	+0.59%
	Germany 10Y	2.4950	-0.0110	-0.44%
	U.S. 10Y	4.569	-0.054	-1.17%
	U.S. 5Y	4.613	-0.048	-1.04%
	U.S. 2Y	4.929	-0.042	-0.85%

	Lloyds Banking	51.34	+0.20	+0.39%
	Vodafone Group PLC	69.620	0.000	0.00%
	Barclays	192.24	+3.06	+1.62%
	BT Group	107.00	-1.15	-1.06%
	HSBC	667.70	+1.20	+0.18%
	BHP Group Ltd	2,337.00	-11.00	-0.47%
	Exxon Mobil	120.94	+0.38	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSCO	293.00	+1.90	+0.65%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	417.20	+2.68%	62.87M
	BP	523.10	+0.12%	51.68M
	Shell	2,895.0	-0.41%	9.57M
	Relx	3,364.00	+0.48%	5.70M
	Rio Tinto PLC	5,317.0	-1.28%	4.45M
	AstraZeneca	11,268.0	+0.16%	3.36M
	London Stock Exchange	8,998.0	-1.12%	2.14M

	Name	Last	Chg. %	Vol.
	UIE PLC	222.00	+100000.00%	0.14K
	MyMD Pharmaceuticals	2.56	+100000.00%	0.02K
	Kr1	0.76	+100000.00%	13.07K
	DMK Pharmaceuticals	0.03	+100000.00%	0.01K
	Edgio	12.09	+100000.00%	3.36K
	Synlogic	1.90	+100000.00%	0.20K
	MFE MEDIAFOREUROPE NV B	3.856	+218.94%	98.88K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.98	-81.02%	31.22K
	BioGaia B	117.10	-77.28%	0.69K
	Express	1.00	-73.89%	3.05K
	Hydrogen Refueling	4.98	-66.17%	0.88K
	Savannah Energy	10.00	-61.90%	3.00M
	Atlas Copco B	153.82	-59.29%	460.73K
	Tomra Systems	149.20	-57.10%	11.04K