Breaking News

Tesco PLC (TSCO)

Symbol	Exchange	Currency
TSCO	London	GBP	Real-time
TSCOl	BATS Europe	GBP	Delayed
TSCDF	OTC Markets	USD	Delayed
TSCDY	OTC Markets	USD	Delayed
TCO0	Frankfurt	EUR	Delayed
TCO0	TradeGate	EUR	Delayed
TCO0	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

412.10 +4.50 +1.10%

17/07 - Closed. Currency in GBP

Volume: 11,230,188
Bid/Ask: 370.00 / 417.00
Day's Range: 408.10 - 412.80

Type: Equity

Market: United Kingdom

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Tesco is component of the following indices

On this page you'll find information about the different indices that the Tesco PLC (TSCO) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
FTSE 100	8,972.64	8,982.84	8,926.55	+46.09	+0.52%	17/07
FTSE 350 Food & Drug Retailers	4,429.02	4,443.01	4,417.28	+0.37	+0.01%	17/07
FTSE 350	4,926.53	4,931.75	4,899.80	+26.73	+0.55%	17/07
STOXX 600	547.04	547.04	547.04	0.00	0.00%	01:00:17
STOXX Europe 600 Retail	419.24	422.44	418.96	-1.43	-0.34%	16/07
MSCI Pan Euro	1,689.16	1,689.42	1,672.58	+0.00	+0.00%	17/07
STOXX Europe Large 200 EUR Price	560.64	564.71	560.62	-3.14	-0.56%	16/07
STOXX Europe 600 Retail EUR NR	967.18	974.58	966.53	-3.30	-0.34%	16/07
STOXX Europe 600 Retail USD Price	363.10	363.10	363.10	-1.91	-0.52%	16/07
DJ Retail Titans 30	1,276.48	1,276.81	1,276.23	+0.73	+0.06%	01:43:48
DJ Sector Titans Composite	778.77	778.82	778.66	+0.56	+0.07%	01:43:48
UK 100	1,453.4	1,455.2	1,448.3	+7.2	+0.50%	17/07
STOXX Europe Large 200 NR	1,431.61	1,431.61	1,431.61	-8.02	-0.56%	16/07
STOXX Global 150 USD Price	7,537.52	7,537.52	7,537.52	+2.36	+0.03%	16/07
STOXX All Europe 100 EUR Price	1,692.74	1,705.60	1,692.68	-9.79	-0.57%	16/07

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Tesco (TSCO) Price Discussion

Write your thoughts about Tesco PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Yacoob Tily Jul 06, 2025 15:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will go up

0 0

Report

Alan Courtney Mar 19, 2025 19:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

370 soon then cash out

1 2

Report

Mindaugas Vaiciulis Feb 18, 2025 13:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dip. but wait for 420

0 0

Report

Dont blink Aug 28, 2024 13:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's a year late, but happened, about time.

0 0

Report

Mindaugas Vaiciulis Mar 29, 2024 8:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

300 nice

0 0

Report

Share Talk Oct 09, 2023 16:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks like 'Gap up' traders cashing in ...260_270p may work out another go...

0 0

Report

Alan Courtney Apr 21, 2023 22:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

300.00 soon

5 1

Report

rustylargo Sep 29, 2022 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

was going in at 215 however...waiting for overall develpments before i commit...

0 1

Report

rustylargo Sep 29, 2022 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

180's does seem within reach

3 0

Report

Ivo VIM Sep 15, 2022 16:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Lads, what's going on? What did I miss, was away for a while?Is it cycle or there are news moving the price?

0 0

Report

Andrew Worthington Sep 15, 2022 16:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1929 repeat thats whats going on.

2 0

Report

rustylargo Sep 15, 2022 6:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now at 237 sept....a little further, maybe november we will see 220's

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101032523">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101032523" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101032523" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101032523">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213812963">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213812963" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213812963" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213812963">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
Euro Stoxx 50	5,375.55	+77.48	+1.46%
S&P 500	6,297.48	+33.78	+0.54%
Nikkei 225	39,915.00	+13.81	+0.03%
Dow Jones	44,485.10	+230.32	+0.52%
FTSE 100 Futures	8,992.6	+7.0	+0.08%

Brent Oil	69.63	+0.03	+0.04%
Crude Oil WTI	67.67	+0.13	+0.19%
Gold	3,344.25	-1.05	-0.03%
Silver	38.443	+0.140	+0.36%
Copper	5.5185	+0.0192	+0.35%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

U.K. 10Y	4.6740	+0.0130	+0.28%
U.K. 5Y	4.0910	+0.0420	+1.04%
U.K. 2Y	3.9110	+0.0440	+1.14%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.447	-0.017	-0.38%
U.S. 5Y	3.985	-0.021	-0.52%
U.S. 2Y	3.894	-0.023	-0.59%

Lloyds Banking	78.20	+1.80	+2.36%
Vodafone Group PLC	82.000	+0.100	+0.12%
Barclays	351.20	+8.60	+2.51%
BT Group	197.85	+1.75	+0.89%
HSBC	932.70	+14.30	+1.56%
BHP Group Ltd	1,914.00	+27.00	+1.43%
Exxon Mobil	111.66	-0.57	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSCO	412.10	+4.50	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,010.00	+2.19%	14.09M
HSBC	932.70	+1.56%	13.46M
GSK plc	1,413.00	-0.60%	9.61M
Diageo	1,913.5	+0.79%	6.94M
British American Tobacco	3,813.0	-1.55%	3.28M
Unilever	4,432.0	-0.52%	3.15M
AstraZeneca	10,312.0	-1.19%	1.29M

Name	Last	Chg. %	Vol.
Empyrean	0.110	+450.00%	6.55B
Inteliqo	0.03	+400.99%	0
Black Sea Property	0.0125	+66.67%	0
Indus Gas	13.93	+39.30%	451.30K
Technology Minerals	0.11	+38.71%	348.15M
Danieli & C	34.75	+37.35%	0
Gowin New Energy	0.0001	33.33%	0

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0
Zenith Energy	3.900	-75.63%	11.34M
Good Life Plus	0.01	-65.95%	0
Esprinet	4.27	-44.90%	0.91K
Carlo Gavazzi Holding AG	194.00	-40.85%	0
Kendrion	11.64	-39.69%	0
ChallengerX plc	0.25	-37.50%	400.00K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 30, 2025 | 15:00 BST