Investing.com UK - Financial Markets Worldwide

Target Corporation (TGT)

Symbol
Exchange
Currency
TGT
NYSEUSDReal-time
TGT
MexicoMXNDelayed
TGT
XetraEURDelayed
TGT
SantiagoUSDDelayed
TGT
Buenos AiresARSDelayed
TGTB34
BM&FBovespaBRLDelayed
TGT
LimaUSDDelayed
131.75
-0.95(-0.72%)
-Closed.
Currency in USD
Pre Market
131.74
-0.01(-0.01%)
- Real-time Data
  • Volume:
    5,491,473
  • Day's Range:
    131.01 - 132.31
  • 52 wk Range:
    126.75 - 183.89

TGT Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 08/06/2023
131.75132.13132.18131.025.49M-0.72%
132.70130.10132.96129.936.04M+1.61%
130.60131.67132.44129.727.69M-1.97%
133.22131.24133.28130.567.58M+1.57%
131.16128.60132.03126.7513.59M+0.18%
130.93134.24135.26130.6319.46M-2.17%
133.84138.22138.89133.5810.89M-3.66%
138.93140.31140.48137.218.10M-1.29%
140.75142.18142.20138.657.38M-1.64%
143.10145.80145.89142.136.71M-2.76%
147.16150.33151.33146.944.34M-3.13%
151.91151.00152.74149.773.69M-0.24%
152.28154.90155.27150.934.46M-1.23%
154.18160.87161.62153.247.85M-4.21%
160.96155.80162.84155.128.39M+2.58%
156.91157.38160.85154.705.81M-2.28%
160.57157.97160.79157.404.06M+1.63%
157.99157.80159.30156.033.36M-0.55%
158.87157.38159.31156.542.83M+0.72%
157.73158.18159.30155.022.80M+0.20%
157.42155.70157.86155.421.89M+0.59%
156.50156.48157.79155.651.50M+0.13%
Highest: 162.84Lowest: 126.75Difference: 36.09Average: 146.34Change %: -15.71
  • $130.00 very soon 👈
    2
    • Did Tgt have exposure to luna coins hence the dip?
      0
      • Just bought. The market is being manipulated, it will surely bounce back.
        0
      • Not sure if it has fallen enough though
        0
    • Bravo Bullish thanks you
      2
      • Good job TGT move forward. Very bullish
        1