Target Corp (TGTB34)

906.56
+2.62(+0.29%)
  • Volume:
    400
  • Bid/Ask:
    785.00/929.44
  • Day's Range:
    906.56 - 906.56

TGTB34 Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
906.56906.56906.56906.560.40K+0.29%
903.94900.00905.27900.000.62K+2.42%
882.55858.27882.55858.270.73K+1.27%
871.48861.72871.84860.190.96K+0.96%
863.20853.66866.96853.660.44K-0.21%
864.98851.00868.38851.0021.24K+2.66%
842.53841.19843.10840.5010.90K+1.41%
830.80823.38830.80823.381.30K-1.55%
843.90848.35848.35843.900.03K-0.72%
850.00842.33850.00842.330.01K+0.90%
842.42833.99842.42833.990.30K+1.95%
826.27824.50832.08820.950.10K-0.72%
832.30834.45835.49832.300.01K+0.21%
830.54843.30843.30830.540.19K-0.06%
831.02833.50833.50831.020.04K-0.82%
837.89814.75837.89814.750.61K+3.51%
809.48811.00812.00806.370.02K-1.40%
820.97815.07822.80812.340.34K+1.08%
812.16823.29823.29812.160.41K-1.79%
826.95850.00850.00824.920.42K-1.66%
840.94832.34845.88832.341.01K+2.03%
Highest: 906.56Lowest: 806.37Difference: 100.19Average: 846.23Change %: 9.99