Target Corporation (TGT)

163.03
-4.77(-2.84%)
  • Volume:
    306
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    163.03 - 163.03

TGT Historical Data

Time Frame:
Daily
18/05/2022 - 06/12/2022
163.03163.03163.03163.030.31K-2.84%
163.03163.03163.03163.030.31K-2.84%
167.80167.80167.80167.800.09K+6.60%
157.41157.41157.41157.410.10K-0.85%
158.76158.76158.76158.760.09K-7.51%
171.65163.63163.63163.630.01K0.00%
171.65171.60171.65171.600.08K-0.28%
172.14172.12172.19172.120.35K+4.42%
164.86164.86164.86164.860.30K-0.42%
165.55165.55165.55165.550.30K+11.23%
148.83145.49145.49145.490.01K0.00%
148.83147.80147.80147.800.01K0.00%
148.83147.13147.13147.130.01K0.00%
148.83148.83148.83148.830.06K+4.22%
142.80143.14143.14143.140.03K0.00%
142.80141.48141.48141.480.03K0.00%
142.80137.37137.37137.370.03K0.00%
142.80142.80142.80142.800.14K-13.87%
165.80165.80149.76149.760.00K0.00%
165.80165.80149.67149.670.00K0.00%
165.80165.80140.65140.650.00K0.00%
165.80142.47142.47142.470.01K0.00%
165.80155.00155.00155.000.01K0.00%
165.80161.50161.50161.500.03K0.00%
165.80164.17165.80164.170.14K+6.80%
155.25155.25155.25155.250.10K+1.36%
153.17153.16153.35152.970.13K+0.51%
152.39152.57153.45151.180.38K-5.44%
161.16153.96154.48153.960.05K0.00%
161.16166.16166.16158.030.32K-1.15%
Highest: 172.19Lowest: 137.37Difference: 34.82Average: 158.87Change %: -2.84
  • $130.00 very soon 👈
    1
    • Did Tgt have exposure to luna coins hence the dip?
      0
      • Just bought. The market is being manipulated, it will surely bounce back.
        0
      • Not sure if it has fallen enough though
        0
    • Bravo Bullish thanks you
      2
      • Good job TGT move forward. Very bullish
        1