Equinor ASA (EQNR)

358.10
+9.15(+2.62%)
  • Volume:
    4,394,735
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    352.85 - 362.50

EQNR Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
358.10354.00362.50352.904.39M+2.62%
348.95355.80358.30347.454.31M-1.37%
353.80355.00358.95346.604.76M+0.28%
352.80346.50354.15343.503.71M+2.42%
344.45334.00345.00332.103.44M+1.85%
338.20358.00358.00337.654.47M-5.37%
357.40352.90360.80349.952.93M+0.85%
354.40363.00366.00354.203.61M+0.81%
351.55352.40356.40348.903.20M-0.75%
354.20356.05356.40341.054.38M-0.83%
357.15363.00367.55355.156.32M-1.61%
363.00370.85374.85361.754.36M-2.13%
370.90361.00375.10359.754.93M+1.45%
365.60360.20367.00357.604.40M+1.57%
359.95356.00361.30350.703.81M+1.05%
356.20356.00364.90355.353.62M+0.59%
354.10355.65361.00351.255.00M+0.41%
352.65373.00373.20351.757.94M-5.71%
374.00397.30397.35372.454.54M-6.65%
400.65394.00402.50393.554.02M+5.49%
379.80381.90382.55372.604.43M-0.72%
382.55382.40383.45377.253.29M-0.04%
Highest: 402.50Lowest: 332.10Difference: 70.40Average: 360.47Change %: -6.43