Equinor ASA (STOHF)

OTC Markets


Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Dusseldorf	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed

Currency in USD

Disclaimer

31.8760

0.0000(0.00%)

Closed26/09

Day's Range

31.6980

31.8760

52 wk Range

25.4650

39.0050

After Hours

33.0600+1.1840(+3.7144%)

01/10

STOHF Historical Data

Assess EQNR share price history. View the open price, closing price, historical highs, lows, changes and % change of the Equinor stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/08/2023 - 02/10/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	31.8760	31.6980	31.8760	31.6980	2.54K	-0.70%
26/09/2023	31.8760	31.6980	31.8760	31.6980	2.54K	-0.70%
25/09/2023	32.1000	32.1000	32.1000	32.1000		-3.46%
25/09/2023	32.1000	32.1000	32.1000	32.1000		-3.46%
19/09/2023	33.2500	33.2500	33.2500	33.2500	1.08K	-1.16%
19/09/2023	33.2500	33.2500	33.2500	33.2500	1.08K	-1.16%
15/09/2023	33.6400	33.6400	33.6400	33.6400	0.22K	+1.48%
15/09/2023	33.6400	33.6400	33.6400	33.6400	0.22K	+1.48%
14/09/2023	33.1500	32.6100	33.1500	32.6100	356.75K	-0.87%
14/09/2023	33.1500	32.6100	33.1500	32.6100	356.75K	-0.87%
11/09/2023	33.4400	33.4400	33.4400	33.4400	0.24K	+3.05%
11/09/2023	33.4400	33.4400	33.4400	33.4400	0.24K	+3.05%
08/09/2023	32.4500	32.7500	32.7500	32.4500	70.36K	+2.20%
08/09/2023	32.4500	32.7500	32.7500	32.4500	70.36K	+2.20%
07/09/2023	31.7500	31.7500	31.7500	31.7500		+0.65%
07/09/2023	31.7500	31.7500	31.7500	31.7500		+0.65%
05/09/2023	31.5440	32.0100	32.0100	31.5440	0.34K	-1.04%
05/09/2023	31.5440	32.0100	32.0100	31.5440	0.34K	-1.04%
01/09/2023	31.8750	31.8750	31.8750	31.8750	106.57K	+5.62%
31/08/2023	30.1800	30.1800	30.1800	30.1800	0.50K	-1.93%
30/08/2023	30.7750	30.7750	30.7750	30.7750	0.30K	+3.00%
29/08/2023	29.8800	30.9600	30.9600	29.8800	0.32K	-0.37%
28/08/2023	29.9900	29.4000	29.9900	29.4000	101.78K	-0.88%
25/08/2023	30.2575	30.2550	30.2575	30.2550	250.06K	+3.23%
24/08/2023	29.3100	29.3100	29.3100	29.3100	0.25K	-3.33%
23/08/2023	30.3200	30.3200	30.3200	30.3200	0.82K	-0.07%
21/08/2023	30.3400	30.3400	30.3400	30.3400	0.21K	+1.13%
14/08/2023	30.0000	30.0000	30.0000	30.0000	100.24K	-4.79%
11/08/2023	31.5100	31.8350	31.8350	31.2760	1.76K	-2.19%
10/08/2023	32.2150	32.2150	32.2150	32.2150	520.77K	+1.06%

Highest

33.6400

Change %

0.0031

Average

31.7684

Difference

4.3300

Lowest

29.3100

Markets

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

Euro Stoxx 50

4,173.35

+11.79

+0.28%

S&P 500

4,288.05

-11.65

-0.27%

Nikkei 225

32,351.00

+489.50

+1.54%

Dow Jones

33,507.50

-158.84

-0.47%

FTSE 100 Futures

7,674.00

+43.2

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Pantheon Resources	34.32	+7.59%	16.24M
Barclays	158.94	-0.09%	36.27M
IAG	148.00	+0.24%	9.62M
Premier African Minerals	0.505	+3.06%	329.25M
Carnival	997.60	-4.86%	1.76M

Popular Searches

Please try another search

Equinor ASA (STOHF)

STOHF Historical Data

Trending Stocks