Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EQNR | Oslo | NOK | Real-time | |
EQNRo | BATS Europe | NOK | Delayed | |
STOHF | OTC Markets | USD | Delayed | |
EQNR | NYSE | USD | Real-time | |
0M2Z | London | NOK | Real-time | |
EQNRNOK | Stockholm | NOK | Real-time | |
DNQ | Dusseldorf | EUR | Delayed | |
DNQ | TradeGate | EUR | Delayed | |
DNQ | Hamburg | EUR | Delayed | |
DNQ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,334.29 | 1,346.13 | 1,327.39 | -8.33 | -0.62% | 13:43:30 | ||
EuroNext 100 | 1,494.71 | 1,508.25 | 1,491.20 | -7.16 | -0.48% | 17/04 | ||
OMX Oslo 20 | 704.98 | 712.49 | 702.06 | -6.61 | -0.93% | 13:43:29 | ||
STOXX 600 | 498.20 | 499.70 | 495.30 | -1.50 | -0.30% | 13:43:00 | ||
Oslo OBX | 1,248.63 | 1,260.07 | 1,241.68 | -7.70 | -0.61% | 13:43:23 | ||
OBX Price | 591.62 | 597.10 | 588.37 | -4.88 | -0.82% | 13:43:29 | ||
Oslo All Share | 1,554.07 | 1,568.88 | 1,547.16 | -11.21 | -0.72% | 13:43:00 | ||
Oslo Exchange Mutual Fund | 1,284.38 | 1,293.96 | 1,276.48 | -6.32 | -0.49% | 13:43:30 | ||
STOXX Europe 600 Oil & Gas | 378.53 | 379.56 | 375.52 | -1.63 | -0.43% | 18/04 | ||
MSCI Pan Euro | 1,566.92 | 1,569.48 | 1,558.10 | -3.74 | -0.24% | 13:42:00 | ||
STXE Oil & Gas NR | 1,193.36 | 1,196.61 | 1,183.88 | -5.15 | -0.43% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
DJ Oil & Gas Titans 30 | 515.61 | 516.62 | 514.48 | -1.02 | -0.20% | 13:43:00 | ||
DJ Sector Titans Composite | 631.34 | 632.95 | 630.35 | -1.93 | -0.31% | 13:43:00 | ||
NQ OMX Nordic 120 | 1,589.08 | 1,589.56 | 1,577.16 | -3.24 | -0.20% | 13:43:00 | ||
NQ OMX Nordic Energy | 1,074.99 | 1,091.03 | 1,067.05 | -14.16 | -1.30% | 13:43:00 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 | ||
NOMX Nordic Energy Net | 1,625.33 | 1,649.21 | 1,612.98 | -21.04 | -1.28% | 13:43:31 | ||
NOMX Nordic 120 Net | 2,283.54 | 2,284.62 | 2,266.80 | -4.77 | -0.21% | 13:43:29 | ||
NOMXN120GI | 2,451.23 | 2,452.40 | 2,433.28 | -5.02 | -0.20% | 13:43:30 | ||
OBX Uncapped Total Return | 1,198.52 | 1,210.11 | 1,193.22 | -8.83 | -0.73% | 13:43:30 | ||
OBX Uncapped Price Return | 127.72 | 128.96 | 127.16 | -1.16 | -0.90% | 13:43:30 | ||
OBX Energy GR | 1,433.98 | 1,472.04 | 1,424.65 | -28.25 | -1.93% | 13:43:30 | ||
OBX Energy NR | 209.14 | 214.70 | 207.78 | -4.12 | -1.93% | 13:43:30 | ||
OBX Energy PR | 192.10 | 197.20 | 190.85 | -3.78 | -1.93% | 13:43:30 | ||
OSE All share_NR | 1,333.90 | 1,346.64 | 1,327.98 | -10.10 | -0.75% | 13:43:30 | ||
OSE All share_PR | 567.75 | 573.19 | 565.24 | -4.90 | -0.86% | 13:43:31 | ||
OSEBXG | 1,285.40 | 1,297.19 | 1,278.66 | -8.93 | -0.69% | 13:43:30 | ||
OSEBX Benchmark_NR | 1,139.65 | 1,149.77 | 1,133.75 | -7.70 | -0.67% | 13:43:30 | ||
OSEBX Benchmark_PR | 494.17 | 498.58 | 491.63 | -4.11 | -0.82% | 13:43:31 | ||
OSEBX_STB | 344.42 | 347.33 | 342.60 | -2.21 | -0.64% | 13:43:30 | ||
OSEFX Mutual Fund_NR | 1,088.02 | 1,096.20 | 1,081.38 | -6.04 | -0.55% | 13:43:32 | ||
OSEFX Mutual Fund_PR | 484.29 | 487.93 | 481.33 | -3.53 | -0.72% | 13:43:31 | ||
OSEBX_STB PR | 122.38 | 123.42 | 121.74 | -1.04 | -0.84% | 13:43:30 | ||
OSEBXG PR | 122.29 | 123.41 | 121.65 | -1.13 | -0.92% | 13:43:30 | ||
OSLO Energy PR | 211.84 | 217.49 | 210.47 | -4.20 | -1.94% | 13:43:30 | ||
OSLO Energy | 349.57 | 358.88 | 347.31 | -6.92 | -1.94% | 13:43:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review