Breaking News

Equinor ASA (EQNR)

Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
EQNR	NYSE	USD	Real-time
STOHF	OTC Markets	USD	Delayed
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Frankfurt	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Dusseldorf	EUR	Delayed
DNQAy	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
E1QN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.10 +0.80 +0.30%

15:25:59 - Closed. Currency in NOK

Volume: 3,428,627
Bid/Ask: 0.00 / 0.00
Day's Range: 265.50 - 269.50

Type: Equity

Market: Norway

ISIN: NO0010096985

S/N: NO0010096985

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Equinor is component of the following indices

On this page you'll find information about the different indices that the Statoil (EQNR) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OSE Benchmark	1,539.50	1,551.24	1,528.29	-4.51	-0.29%	15:25:59
EuroNext 100	1,602.62	1,619.43	1,595.35	-14.44	-0.89%	16:02:00
OMX Oslo 20	778.57	783.88	771.96	-2.32	-0.30%	15:25:30
STOXX 600	552.92	556.46	549.86	-2.44	-0.44%	16:01:30
Oslo OBX	1,466.72	1,477.71	1,454.92	-5.47	-0.37%	15:25:59
OBX Price	659.94	664.89	654.63	-2.64	-0.40%	15:25:59
Oslo All Share	1,766.92	1,780.21	1,754.49	-4.48	-0.25%	15:25:59
Oslo Exchange Mutual Fund	1,491.95	1,504.21	1,481.16	-4.98	-0.33%	15:25:59
STOXX Europe 600 Oil & Gas	369.97	369.97	364.06	+5.95	+1.63%	19/03
MSCI Pan Euro	1,727.69	1,738.45	1,719.42	-7.01	-0.40%	16:01:58
STXE Oil & Gas NR	1,212.14	1,212.14	1,192.80	+19.48	+1.63%	19/03
STOXX Europe Large 200 EUR Price	578.77	579.64	575.41	+1.22	+0.21%	19/03
DJ Oil & Gas Titans 30	500.15	501.69	496.10	+1.05	+0.21%	16:01:58
DJ Sector Titans Composite	716.74	718.18	710.89	+0.41	+0.06%	16:01:58
NQ OMX Nordic 120	1,563.27	1,570.97	1,548.20	-4.47	-0.29%	16:02:06
NQ OMX Nordic Energy	848.38	856.87	840.29	-0.83	-0.10%	16:02:06
STOXX Europe Large 200 NR	1,454.37	1,454.37	1,454.37	+3.07	+0.21%	19/03
STOXX Nordic 30 EUR Price	14,226.59	14,255.84	14,176.88	-18.49	-0.13%	19/03
STOXX Nordic 30 USD Price	11,490.71	11,490.71	11,490.71	-67.83	-0.59%	19/03
STOXX All Europe 100 EUR Price	1,769.51	1,772.14	1,757.63	+5.29	+0.30%	19/03
NOMX Nordic Energy Net	1,323.91	1,337.19	1,311.32	-1.33	-0.10%	16:02:08
NOMX Nordic 120 Net	2,276.30	2,287.50	2,254.35	-6.43	-0.28%	16:02:07
NOMXN120GI	2,449.80	2,461.87	2,426.19	-6.93	-0.28%	16:02:09
OBX Uncapped Total Return	1,402.43	1,412.15	1,391.12	-4.53	-0.32%	15:25:59
OBX Uncapped Price Return	141.66	142.64	140.53	-0.50	-0.35%	15:25:59
OBX Energy GR	1,442.17	1,450.13	1,428.39	+4.25	+0.30%	15:25:59
OBX Energy NR	207.17	208.32	205.20	+0.61	+0.30%	15:25:59
OBX Energy PR	181.11	182.11	179.38	+0.53	+0.29%	15:25:59
OSE All share_NR	1,500.64	1,511.92	1,490.08	-3.84	-0.26%	15:25:59
OSE All share_PR	613.58	618.19	609.26	-1.62	-0.26%	15:25:59
OSEBXG	1,446.86	1,459.24	1,436.82	-4.83	-0.33%	15:25:59
OSEBX Benchmark_NR	1,301.52	1,311.45	1,292.05	-3.88	-0.30%	15:25:59
OSEBX Benchmark_PR	544.00	548.15	540.05	-1.71	-0.31%	15:25:59
OSEBX_STB	395.25	398.28	392.44	-1.18	-0.30%	15:25:59
OSEFX Mutual Fund_NR	1,251.78	1,262.06	1,242.73	-4.25	-0.34%	15:25:59
OSEFX Mutual Fund_PR	537.58	542.00	533.69	-1.92	-0.36%	15:25:59
OSEBX_STB PR	133.80	134.83	132.85	-0.43	-0.32%	15:25:59
OSEBXG PR	131.80	132.93	130.88	-0.47	-0.36%	15:25:59
OSLO Energy PR	200.39	201.48	198.47	+0.61	+0.31%	15:25:59
OSLO Energy	352.98	354.90	349.60	+1.08	+0.31%	15:25:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Equinor (EQNR) Price Discussion

Write your thoughts about Equinor ASA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oscar Melby haraldsson Feb 05, 2023 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prob 300+

0 0

Report

Oscar Melby haraldsson Jan 31, 2023 7:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

meh

0 0

Report

Marius Muscalu Jan 31, 2023 7:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why meh?

0 0

Report

MARKET EXPERT Knowledge Nov 21, 2022 14:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

350++ soon

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243736194">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243736194" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243736194" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243736194">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217661643">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217661643" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217661643" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217661643">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,700.08	-6.58	-0.08%
DAX	22,999.75	-301.89	-1.30%
Euro Stoxx 50	5,454.15	-53.21	-0.97%
S&P 500	5,689.09	+13.79	+0.24%
Nikkei 225	37,910.00	+64.58	+0.17%
Dow Jones	42,141.68	+177.05	+0.42%
FTSE 100 Futures	8,707.2	-15.5	-0.18%

Brent Oil	71.89	+1.11	+1.57%
Crude Oil WTI	67.97	+1.06	+1.58%
Gold	3,047.79	+6.59	+0.22%
Silver	33.998	-0.207	-0.61%
Copper	5.1000	0.0000	0.00%
London Cocoa	6,234.00	+62.00	+1.00%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.7135	+0.0855	+1.85%
U.K. 5Y	4.3690	+0.0740	+1.72%
U.K. 2Y	4.2920	+0.0860	+2.04%
Germany 10Y	2.7825	-0.0155	-0.55%
U.S. 10Y	4.233	-0.023	-0.54%
U.S. 5Y	4.012	-0.017	-0.42%
U.S. 2Y	3.964	-0.015	-0.38%

Lloyds Banking	71.46	+0.88	+1.25%
Vodafone Group PLC	74.500	-0.280	-0.37%
Barclays	302.10	-2.80	-0.92%
BT Group	162.35	+2.45	+1.53%
HSBC	878.40	-17.50	-1.95%
BHP Group Ltd	1,897.94	-31.06	-1.61%
Exxon Mobil	115.25	-0.16	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EQNR	268.10	+0.80	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
BP	447.05	+1.06%	29.86M
HSBC	877.80	-2.02%	14.02M
Diageo	2,077.0	+2.06%	6.19M
GSK plc	1,507.00	+0.13%	5.81M
British American Tobacco	3,155.0	-0.54%	5.20M
Compass	2,401.00	-3.96%	4.42M
Unilever	4,550.0	+0.53%	2.30M

Name	Last	Chg. %	Vol.
Equinix	852.51	+100000.00%	0.07K
Verisk	288.02	+100000.00%	0
Hunter Group	1.27	+100000.00%	225.46K
ANSYS	323.20	+100000.00%	0
Phaxiam Therapeutics	1.07	+100000.00%	31.46K
Bilibili	20.13	+100000.00%	38.37K
UIE PLC	340.00	+100000.00%	1.60K

Name	Last	Chg. %	Vol.
Sporttotal	0.03	-99.03%	186.61K
Nikola	0.12	-98.72%	9.32K
Wirecard	0.0172	-97.49%	0.54K
Mynaric	0.80	-96.08%	3.39K
Idex ASA	0.0556	-94.01%	4.64M
REC Silicon	1.34	-91.31%	3.15K
Rapid Nutrition	0.0072	-89.71%	15.35K