Equinor ASA (DNQ)

TradeGate


Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Dusseldorf	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

30.50

+0.34

(+1.11%)

Closed20:55:00

Day's Range

29.90

30.53

52 wk Range

23.35

39.14

Volume

55,117

Bid/Ask

30.39 / 30.50

DNQ Historical Data

Assess EQNR share price history. View the open price, closing price, historical highs, lows, changes and % change of the Equinor stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

22/08/2023 - 22/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	30.50	30.20	30.53	29.91	55.12K	+1.11%
21/09/2023	30.17	30.83	30.84	29.95	56.81K	-2.38%
20/09/2023	30.90	30.90	31.25	30.38	60.93K	-0.31%
19/09/2023	31.00	30.79	31.22	30.66	34.72K	+1.03%
18/09/2023	30.68	31.00	31.20	30.61	54.57K	-0.52%
15/09/2023	30.84	31.25	31.42	30.81	101.94K	-1.23%
14/09/2023	31.23	30.27	31.27	30.18	74.48K	+3.50%
13/09/2023	30.17	30.50	30.59	29.91	52.63K	-1.08%
12/09/2023	30.50	30.15	30.58	30.02	70.30K	+0.84%
11/09/2023	30.25	30.36	30.68	30.09	96.90K	-0.35%
08/09/2023	30.35	29.87	30.50	29.87	109.15K	+1.35%
07/09/2023	29.94	29.77	30.04	29.41	47.98K	+0.84%
06/09/2023	29.69	29.64	30.15	29.50	58.63K	+0.41%
05/09/2023	29.58	29.44	29.95	28.94	56.04K	+0.61%
04/09/2023	29.40	29.79	29.79	29.08	79.09K	+0.14%
01/09/2023	29.35	28.52	29.50	28.50	96.04K	+3.58%
31/08/2023	28.34	28.30	28.58	28.16	36.83K	+0.19%
30/08/2023	28.28	28.36	28.57	28.17	43.13K	-0.63%
29/08/2023	28.47	28.08	28.48	28.01	30.62K	+1.64%
28/08/2023	28.00	28.10	28.37	27.75	18.20K	+0.41%
25/08/2023	27.89	27.50	28.02	27.42	16.90K	+1.60%
24/08/2023	27.45	27.84	27.84	27.20	23.76K	-0.88%
23/08/2023	27.69	28.40	28.50	27.28	50.07K	-2.05%
22/08/2023	28.27	28.34	28.47	28.00	35.52K	-0.44%

Highest

31.42

Change %

7.39

Average

29.54

Difference

4.21

Lowest

27.20

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	45.34	+2.06%	298.94M
Avacta Group	129.00	+0.78%	1.67M
Rolls-Royce Holdings	220.60	+0.09%	21.03M
Vodafone Group PLC	81.03	-0.04%	81.89M
Ocado	691.20	+6.70%	2.88M

Popular Searches

Please try another search

Equinor ASA (DNQ)

DNQ Historical Data

Trending Stocks