Renewi PLC (RWI)

565.00
+5.00(+0.89%)
  • Volume:
    209,203
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    558.00 - 569.00

RWI Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
565.00559.00569.06556.91209.20K+0.89%
560.00568.00569.00553.00255.23K-2.10%
572.00584.88594.00555.00191.54K-2.39%
586.00587.00603.00585.78207.55K+1.03%
580.00600.00600.00568.00284.20K-2.52%
595.00625.00627.00592.32170.31K-4.95%
626.00646.00646.00625.00134.88K-3.10%
646.00650.00652.00642.0087.51K-0.92%
652.00672.00672.00651.00154.16K-1.95%
665.00690.00699.00665.00148.93K-5.14%
701.00704.00719.00699.0043.80K-1.54%
712.00723.00727.00709.0075.11K-2.73%
732.00750.00750.00722.32107.39K-0.81%
738.00711.00748.00711.00145.44K+1.10%
730.00740.00741.00728.00125.50K-0.54%
734.00720.40739.00720.40114.93K+1.38%
724.00774.00774.00723.0072.97K-2.03%
739.00739.00747.00736.00140.05K-0.27%
741.00735.00759.00735.00101.12K-1.98%
756.00781.00781.00743.00107.50K+0.93%
749.00778.00778.00747.55149.16K-3.48%
Highest: 781.00Lowest: 553.00Difference: 228.00Average: 671.57Change %: -27.19
  • Wow, have they had a takeover offer?
    0
    • Oh it's a corporate action haha, spoke to soon
      0
      • Wow
        0
        • What's happened here😆
          0
          • looks good to invest
            0
            • 50p by deb 2021
              0