Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Renewi PLC (RWI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
664.00 +7.00    +1.06%
28/01 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 410,499
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 659.00 - 715.00
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BNR4T868 
SEDOL:  BNR4T86
Renewi 664.00 +7.00 +1.06%
Time Frame:
29/12/2021 - 29/01/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 664.00 710.00 718.00 659.00 410.50K 1.07%
Jan 27, 2022 657.00 649.00 660.00 645.00 84.77K -0.15%
Jan 26, 2022 658.00 654.56 668.00 647.00 98.94K 1.39%
Jan 25, 2022 649.00 650.00 661.00 645.00 154.79K -0.31%
Jan 24, 2022 651.00 670.00 673.00 646.00 297.00K -3.84%
Jan 21, 2022 677.00 695.00 696.02 665.22 117.14K -1.60%
Jan 20, 2022 688.00 679.00 698.00 679.00 93.67K 1.33%
Jan 19, 2022 679.00 678.00 685.00 670.00 310.61K 0.30%
Jan 18, 2022 677.00 700.00 700.00 674.00 267.80K -2.87%
Jan 17, 2022 697.00 709.00 723.00 696.00 78.35K -1.41%
Jan 14, 2022 707.00 716.00 719.00 702.00 134.54K -1.53%
Jan 13, 2022 718.00 715.00 722.00 709.09 254.38K 0.56%
Jan 12, 2022 714.00 727.00 727.00 708.00 105.15K 0.85%
Jan 11, 2022 708.00 708.00 726.00 706.00 142.82K 0.28%
Jan 10, 2022 706.00 720.00 724.00 699.26 335.08K -1.94%
Jan 07, 2022 720.00 735.00 735.00 717.00 116.62K -1.23%
Jan 06, 2022 729.00 730.00 736.00 722.00 122.46K -0.68%
Jan 05, 2022 734.00 752.00 752.00 725.00 132.74K -1.87%
Jan 04, 2022 748.00 778.00 778.00 747.00 214.47K -1.19%
Dec 31, 2021 757.00 758.00 764.55 746.16 43.93K -0.13%
Dec 30, 2021 758.00 761.00 761.00 752.00 59.48K -0.13%
Dec 29, 2021 759.00 745.00 764.56 740.00 106.24K 4.12%
Highest: 778.00 Lowest: 645.00 Difference: 133.00 Average: 702.50 Change %: -8.92
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RWI Comments

Write your thoughts about Renewi PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
David Bee
David Bee Nov 09, 2021 10:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow, have they had a takeover offer?
Ben Wooldridge
Ben Wooldridge Jul 19, 2021 10:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh it's a corporate action haha, spoke to soon
Ben Wooldridge
Ben Wooldridge Jul 19, 2021 9:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow
Ben Wooldridge
Ben Wooldridge Jul 19, 2021 9:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's happened here
rafiq choudhry
rafiq choudhry Jan 06, 2021 10:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks good to invest
Uthayan Siva
Uthayan Siva Dec 30, 2020 13:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50p by deb 2021
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email