Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808.77 | 811.01 | 802.29 | +6.09 | +0.76% | 13:55:56 | ||
OMX Stockholm | 955.19 | 957.74 | 947.38 | +7.89 | +0.83% | 13:55:10 | ||
OMX Stockholm All Share Cap GI | 463.15 | 464.39 | 459.37 | +3.89 | +0.85% | 13:55:10 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,478.82 | 3,492.94 | 3,463.54 | +18.61 | +0.54% | 13:55:10 | ||
OMX Nordic Large Cap DKK PI | 454.36 | 455.97 | 449.68 | +0.55 | +0.12% | 13:55:00 | ||
OMX Nordic Large Cap EUR PI | 452.42 | 454.01 | 447.73 | +0.49 | +0.11% | 13:55:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.24 | 350.00 | 344.66 | +1.37 | +0.39% | 13:55:00 | ||
OMX Nordic Large Cap SEK PI | 573.96 | 575.92 | 569.92 | -1.73 | -0.30% | 13:55:00 | ||
OMX Stockholm Benchmark Cap PI | 927.69 | 930.28 | 920.28 | +6.90 | +0.75% | 13:55:56 | ||
OMXS Benchmark GI Expiration | 1,904.12 | 1,904.81 | 1,900.07 | +2.74 | +0.14% | 13:55:58 | ||
OMX Stockholm Large Cap PI | 272.27 | 273.02 | 270.00 | +2.14 | +0.79% | 13:55:10 | ||
OMX Nordic EUR PI | 495.06 | 496.74 | 490.03 | +0.83 | +0.17% | 13:55:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.80 | 356.53 | 351.21 | +1.60 | +0.45% | 13:55:10 | ||
OMX Nordic SEK PI | 628.06 | 630.12 | 623.76 | -1.52 | -0.24% | 13:55:10 | ||
OMX Stockholm Benchmark Cap GI | 2,229.95 | 2,236.12 | 2,212.08 | +16.63 | +0.75% | 13:55:59 | ||
OMX Stockholm Benchmark GI | 1,912.54 | 1,917.78 | 1,897.17 | +14.46 | +0.76% | 13:55:59 | ||
OMX Stockholm GI | 472.86 | 474.13 | 469.00 | +3.97 | +0.85% | 13:55:10 | ||
OMX Stockholm Large Cap GI | 497.63 | 499.01 | 493.49 | +3.94 | +0.80% | 13:55:10 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,476.00 | 4,494.17 | 4,456.35 | +23.94 | +0.54% | 13:55:10 | ||
OMX Nordic Large Cap DKK GI | 424.14 | 425.64 | 419.77 | +0.52 | +0.12% | 13:55:10 | ||
OMX Nordic Large Cap EUR GI | 424.08 | 425.57 | 419.69 | +0.47 | +0.11% | 13:55:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.56 | 615.89 | 606.51 | +2.43 | +0.40% | 13:55:10 | ||
OMX Nordic Large Cap SEK GI | 530.60 | 532.42 | 526.86 | -1.58 | -0.30% | 13:55:10 | ||
OMX Nordic DKK GI | 427.29 | 428.75 | 422.98 | +0.79 | +0.19% | 13:55:10 | ||
OMX Nordic DKK PI | 497.18 | 498.88 | 492.16 | +0.89 | +0.18% | 13:55:10 | ||
OMX Nordic EUR GI | 427.23 | 428.68 | 422.89 | +0.74 | +0.17% | 13:55:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.15 | 619.40 | 610.18 | +2.82 | +0.46% | 13:55:10 | ||
OMX Nordic SEK GI | 534.55 | 536.30 | 530.89 | -1.25 | -0.23% | 13:55:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review