Investing.com UK - Financial Markets Worldwide

Samsung Electronics Co Ltd DRC (SMSNl)

Symbol
Exchange
Currency
0593xq
LondonUSDReal-time
0593q
LondonUSDReal-time
SMSNl
BATS EuropeUSDDelayed
SMSDl
BATS EuropeUSDDelayed
SSNLF
OTC MarketsUSDDelayed
SMSNN
MexicoMXNDelayed
005930
SeoulKRWDelayed
SAME_pq
FrankfurtEURDelayed
SAMEq
TradeGateEURDelayed
SAMEq
FrankfurtEURDelayed
SAMEq
HamburgEURDelayed
1,209.50
+1.00(+0.08%)
-Closed.
Currency in USD
  • Volume:
    1,250
  • Bid/Ask:
    1,205.00/1,209.50
  • Day's Range:
    1,198.50 - 1,210.50

SMSNl Historical Data

Time Frame:
Daily
Download Data
01/03/2023 - 29/03/2023
1,209.501,199.251,210.501,198.501.25K+0.08%
1,208.501,206.001,209.501,202.500.78K+0.83%
1,198.501,193.001,200.001,184.000.86K-0.06%
1,199.251,219.001,219.001,194.503.25K-1.34%
1,215.501,214.001,219.501,203.501.69K+3.62%
1,173.001,166.001,177.001,165.501.41K+0.95%
1,162.001,148.501,167.251,148.502.22K+0.74%
1,153.501,146.501,159.501,140.501.40K-0.90%
1,164.001,173.501,176.001,162.501.16K+1.31%
1,149.001,136.501,150.001,130.750.75K+3.37%
1,111.501,145.501,145.501,110.000.81K-2.67%
1,142.001,128.001,146.751,124.000.93K+0.26%
1,139.001,154.751,155.001,130.000.45K-0.26%
1,142.001,128.001,144.001,125.001.62K+0.07%
1,141.251,135.751,144.001,135.751.06K-0.89%
1,151.501,143.501,154.501,142.000.97K-0.35%
1,155.501,168.001,170.001,155.501.99K-2.82%
1,189.001,187.501,190.001,182.001.81K+1.28%
1,174.001,162.001,174.501,162.001.39K+1.43%
1,157.501,152.001,160.001,151.000.95K-0.69%
1,165.501,167.501,180.001,164.001.27K+1.37%
Highest: 1,219.50Lowest: 1,110.00Difference: 109.50Average: 1,166.74Change %: 5.20
  • mobile online c d s check out
    0
    • 824446400
      0
  • I love samsung
    0
    • Samsung Bullish thanks you
      0
      • Hello, anyone knows which broker trades this stock in the UK?
        0
        • IG does
          0
        • trading 212
          0
        • etoro
          0
      • I bought a bit.
        1
        • hi Dave how did you buy the bit. am interested
          0
      • with the new innovations coming from Samsung I feel it's a good time to buy
        0
        • which new products do they have coming out?
          0