Samsung Electronics Co Ltd DRC (SMSNN)

Mexico


Symbol	Exchange	Currency
0593xq	London	USD	Real-time
0593q	London	USD	Real-time
SMSNl	BATS Europe	USD	Delayed
SMSDl	BATS Europe	USD	Delayed
SSNLF	OTC Markets	USD	Delayed
SMSNN	Mexico	MXN	Delayed
005930	Seoul	KRW	Delayed
SAME_pq	Frankfurt	EUR	Delayed
SAMEq	TradeGate	EUR	Delayed
SAMEq	Frankfurt	EUR	Delayed
SAMEq	Hamburg	EUR	Delayed

Currency in MXN

Disclaimer

24,025.04

0.00(0.00%)

Delayed Data29/11

Day's Range

24,025.04

52 wk Range

20,380.00

24,693.48

SMSNN Historical Data

Assess 0593xq share price history. View the open price, closing price, historical highs, lows, changes and % change of the Samsung Electronics DRC stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

12/06/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
29/11/2023	24,025.04	24,025.04	24,025.04	24,025.04	0.01K	+2.95%
29/11/2023	24,025.04	24,025.04	24,025.04	24,025.04	0.01K	+2.95%
27/11/2023	23,335.65	23,335.65	23,335.65	23,335.65	0.02K	+3.70%
27/11/2023	23,335.65	23,335.65	23,335.65	23,335.65	0.02K	+3.70%
09/11/2023	22,503.20	22,503.20	22,503.20	22,503.20	0.04K	-5.61%
09/11/2023	22,503.20	22,503.20	22,503.20	22,503.20	0.04K	-5.61%
07/11/2023	23,841.86	23,841.86	23,841.86	23,841.86	0.07K	+3.86%
07/11/2023	23,841.86	23,841.86	23,841.86	23,841.86	0.07K	+3.86%
01/11/2023	22,956.53	22,715.73	22,956.53	22,715.73	0.07K	+3.56%
27/10/2023	22,166.50	22,166.50	22,166.50	22,166.50	0.08K	-4.09%
25/10/2023	23,111.09	23,111.09	23,111.09	23,111.09	0.02K	-0.64%
20/10/2023	23,260.15	23,130.00	23,260.15	23,130.00	0.09K	-5.59%
18/10/2023	24,637.71	23,446.11	24,637.71	23,446.11	0.10K	+8.20%
10/10/2023	22,771.11	22,771.11	22,771.11	22,771.11	0.03K	+2.55%
05/10/2023	22,203.92	22,203.92	22,203.92	22,203.92	0.05K	+2.22%
02/10/2023	21,721.81	21,721.81	21,721.81	21,721.81	1.02K	-2.98%
20/09/2023	22,388.85	22,388.85	22,388.85	22,388.85	0.02K	-0.02%
19/09/2023	22,392.38	22,392.38	22,392.38	22,392.38	0.04K	-1.97%
13/09/2023	22,841.81	22,911.86	22,911.86	22,841.81	0.12K	-0.71%
06/09/2023	23,005.93	23,005.93	23,005.93	23,005.93	0.15K	+8.35%
30/08/2023	21,233.68	21,233.68	21,233.68	21,233.68	0.05K	-4.46%
07/08/2023	22,223.85	22,223.85	22,223.85	22,223.85	0.06K	-8.13%
17/07/2023	24,190.00	24,190.00	24,190.00	24,190.00	0.01K	+1.64%
13/07/2023	23,800.00	23,800.00	23,800.00	23,800.00	0.02K	+1.28%
12/07/2023	23,500.00	23,500.00	23,500.00	23,500.00	0.02K	+0.06%
11/07/2023	23,484.95	23,484.95	23,484.95	23,484.95	0.06K	+0.82%
06/07/2023	23,294.26	23,294.26	23,294.26	23,294.26	0.02K	-0.35%
28/06/2023	23,376.49	23,376.49	23,376.49	23,376.49	0.01K	-0.93%
22/06/2023	23,595.92	23,422.90	23,595.92	23,422.90	0.05K	-1.51%
12/06/2023	23,958.37	24,164.90	24,164.90	23,958.37	1.59K	-0.28%

Highest

24,637.71

Change %

4.65

Average

23,117.56

Difference

3,404.03

Lowest

21,233.68

Markets

FTSE 100

7,512.96

-16.39

-0.22%

DAX

16,404.76

+7.24

+0.04%

Euro Stoxx 50

4,414.75

-3.76

-0.09%

S&P 500

4,564.39

-30.24

-0.66%

Nikkei 225

33,231.27

-244.01

-0.73%

Dow Jones

36,138.11

-107.39

-0.30%

FTSE 100 Futures

7,532.80

-10.8

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	285.40	+3.14%	92.55M
Glencore	443.65	-3.07%	29.35M
BP	471.95	-1.35%	28.66M
Shell	2,536.50	-1.23%	18.63M
SSE	1,850.00	+0.27%	7.81M
Rio Tinto PLC	5,448.00	-2.70%	5.26M
London Stock Exchange	8,990.00	-0.02%	1.44M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.131	+159.02%	33.13K
Frontline	214.20	+89.06%	2.35K
Ethernity Networks	2.00	+43.40%	62.91M
GCM Resources	2.10	+38.71%	3.30M
Saipem	1.48	+36.04%	6.59M
Cornerstone FS	15.50	+34.78%	2.55M
Petrofac	20.82	+22.40%	57.45M

Name	Last	Chg. %	Vol.
H Lundbeck B	33.00	-81.00%	6.30K
BioGaia B	103.00	-80.02%	343.00
Tomra Systems	113.35	-67.40%	41.24K
Atlas Copco B	138.10	-63.45%	1.08M
Electrolux B	103.45	-48.78%	49.22K
Bezant	0.02	-31.43%	177.02M
Sectra	133.20	-31.23%	466.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	285.40	+3.14%	92.55M
Petrofac	20.82	+22.40%	57.45M
Lloyds Banking	45.13	+1.44%	176.69M
Greatland Gold	11.50	+3.12%	17.79M
EasyJet	474.80	+0.42%	4.57M

Popular Searches

Please try another search

Samsung Electronics Co Ltd DRC (SMSNN)

SMSNN Historical Data

Trending Stocks