Samsung Electronics Co Ltd DRC (SMSNN)

18,809.08
-1,235.83(-6.17%)
  • Volume:
    36
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    18,809.08 - 18,809.08
Trading near 52-week Low

Samsung Electronics DRC has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

SMSNN Historical Data

Time Frame:
Daily
29/04/2022 - 28/09/2022
18,809.0818,809.0818,809.0818,809.080.04K-6.17%
18,809.0818,809.0818,809.0818,809.080.04K-6.17%
20,044.9120,024.0820,044.9120,024.083.67K-1.48%
20,044.9120,024.0820,044.9120,024.083.67K-1.48%
20,345.5420,345.5420,345.5420,345.540.25K+0.83%
20,345.5420,345.5420,345.5420,345.540.25K+0.83%
20,178.4920,178.4920,178.4920,178.490.04K-5.89%
20,178.4920,178.4920,178.4920,178.490.04K-5.89%
21,440.2521,440.2521,440.2521,440.250.01K-1.95%
21,440.2521,440.2521,440.2521,440.250.01K-1.95%
21,866.0021,866.0021,866.0021,866.000.07K-4.48%
22,891.0922,891.0922,891.0922,891.090.01K-0.47%
23,000.0023,000.0023,000.0023,000.000.09K-2.64%
23,623.4923,626.2723,626.2723,623.490.20K-2.38%
24,198.5724,292.2624,292.2624,198.570.94K+0.90%
23,981.8523,981.8523,981.8523,981.850.06K-0.11%
24,009.2024,009.2024,009.2024,009.200.04K+0.52%
23,884.3224,110.7724,110.7723,884.320.06K+4.77%
22,796.1722,796.1722,796.1722,796.170.30K+2.56%
22,226.7622,226.7622,226.7622,226.760.01K+0.07%
22,210.7421,881.4022,210.7421,881.400.42K+1.28%
21,930.2121,930.2121,930.2121,930.210.02K-0.26%
21,986.8021,986.8021,986.8021,986.800.07K-3.88%
22,874.8622,874.8622,874.8622,874.860.06K+1.10%
22,625.9922,649.5322,649.5322,625.990.14K+2.49%
22,076.7522,076.7522,076.7522,076.750.02K-3.87%
22,965.1322,804.8922,965.1322,804.890.12K-8.14%
25,000.0025,547.5125,547.5125,000.000.16K-5.17%
26,363.0626,363.0626,363.0626,363.060.03K-2.93%
27,160.0927,160.0927,160.0927,160.090.01K+44.40%
Highest: 27,160.09Lowest: 18,809.08Difference: 8,351.01Average: 22,310.25Change %: -13.98
  • mobile online c d s check out
    0
    • 824446400
      0
  • I love samsung
    0
    • Samsung Bullish thanks you
      0
      • Hello, anyone knows which broker trades this stock in the UK?
        0
        • IG does
          0
        • trading 212
          0
        • etoro
          0
      • I bought a bit.
        1
        • hi Dave how did you buy the bit. am interested
          0
      • with the new innovations coming from Samsung I feel it's a good time to buy
        0
        • which new products do they have coming out?
          0