Samsung Electronics Co Ltd (005930)

Symbol	Exchange	Currency
005930	Seoul	KRW	Delayed
SMSNl	BATS Europe	USD	Delayed
SMSDl	BATS Europe	USD	Delayed
SSNLF	OTC Markets	USD	Delayed
0593q	London	USD	Real-time
0593xq	London	USD	Real-time
SMSNN	Mexico	MXN	Delayed
SAMEq	Hamburg	EUR	Delayed
SAMEq	Frankfurt	EUR	Delayed
SAMEq	TradeGate	EUR	Delayed
SAME_pq	Frankfurt	EUR	Delayed

62,300

+1,200(+1.96%)

06:59:52-Closed.

Currency in KRW

Volume:
15,297,666
Bid/Ask:
62,200/62,300
Day's Range:
60,600 - 62,300

005930 Historical Data

Time Frame:

Daily

Download Data

23/02/2023 - 23/03/2023


23/03/2023	62,300	60,600	62,300	60,600	15.30M	+1.96%
22/03/2023	61,100	61,000	61,200	60,500	0.52K	+1.33%
21/03/2023	60,300	60,500	60,700	60,100	0.07K	+0.17%
20/03/2023	60,200	61,100	61,200	60,200	9.56M	-1.79%
19/03/2023	61,300	61,300	61,300	61,300		0.00%
17/03/2023	61,300	60,800	61,300	60,600	13.81M	+2.34%
16/03/2023	59,900	59,200	60,200	59,100	0.07K	+0.17%
15/03/2023	59,800	60,000	60,300	59,600	4.52K	+1.36%
14/03/2023	59,000	59,400	59,500	59,000	11.22M	-1.67%
13/03/2023	60,000	59,900	60,200	59,300	3.34K	+0.84%
12/03/2023	59,500	59,500	59,500	59,500		0.00%
10/03/2023	59,500	59,500	59,700	59,100	11.83M	-1.00%
09/03/2023	60,100	60,500	60,800	59,900	1.51K	-0.33%
08/03/2023	60,300	60,100	60,500	59,900	13.91M	-0.66%
07/03/2023	60,700	61,400	61,400	60,700	11.45M	-1.30%
06/03/2023	61,500	61,100	61,600	60,800	13.14M	+1.65%
05/03/2023	60,500	60,500	60,500	60,500		0.00%
03/03/2023	60,500	61,000	61,200	60,500	10.64M	-0.49%
02/03/2023	60,800	60,900	61,800	60,500	13.02M	+0.33%
01/03/2023	60,600	60,600	60,600	60,600		0.00%
28/02/2023	60,600	60,800	61,400	60,500	11.77M	+0.17%
27/02/2023	60,500	60,800	60,800	60,200	11.11M	-1.31%
26/02/2023	61,300	61,300	61,300	61,300		0.00%
24/02/2023	61,300	62,300	62,600	61,300	10.13M	-1.13%
23/02/2023	62,000	61,700	62,500	61,500	24.29K	+1.47%

Highest: 62,600	Lowest: 59,000	Difference: 3,600	Average: 60,596	Change %: 2

Hopefully it is going to reach 90k mark by the end of march
0

Name

Price

Chg. %

Add

000660

88,500

+1.84%

SK Hynix Inc

035420

204,000

-1.45%

Naver Corp

005380

180,500

+0.11%

Hyundai Motor

035720

61,600

-1.75%

Kakao Corp

006400

746,000

+1.91%

Samsung SDI

Name

Last

Chg. %

Vol.

Vodafone Group PLC

90.80

-0.64%

305.79M

498.70

-1.13%

35.77M

Prudential

1,066.00

-0.74%

30.02M

HSBC

548.20

-2.90%

25.75M

Shell

2,272.00

-1.96%

9.47M

British American Tobacco

2,823.50

-5.54%

4.28M

AstraZeneca

10,998.00

+0.20%

1.24M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.74

+1,000.00%

12.60K

Octopus Renewables

9,137.00

+1,000.00%

729.26K

Marsh McLennan

159.56

+96.99%

67.44K

Frontline

180.01

+58.88%

250.00

Corcel PLC

0.33

+26.92%

11.93M

Zinnwald Lithium

10.20

+22.57%

3.43M

Saipem

1.29

+18.65%

5.27M

Name

Last

Chg. %

Vol.

Amigo

0.25

-85.63%

170.52M

Tilray

2.62

-85.53%

0.00

H Lundbeck B

31.17

-82.06%

25.93K

BioGaia B

92.70

-82.02%

482.00

Atlas Copco B

113.82

-69.88%

24.84K

Tomra Systems

164.90

-52.58%

1.54K

Electrolux B

119.50

-40.83%

17.59K

FTSE 100 derived	7,499.60	-67.24	-0.89%
DAX derived	15,210.39	-5.80	-0.04%
Euro Stoxx 50 derived	4,207.14	+11.44	+0.27%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Dow Jones	32,105.25	+75.14	+0.23%
FTSE 100 Futuresderived	7,454.80	-106.7	-1.41%

Brent Oil Futuresderived	75.58	+0.09	+0.12%
Crude Oil WTI Futuresderived	69.53	-0.43	-0.61%
Gold Futuresderived	1,994.20	-1.70	-0.09%
Silver Futuresderived	23.163	-0.093	-0.40%
Copper Futuresderived	4.1005	-0.0040	-0.10%
London Cocoa Futures	2,119.00	-27.00	-1.26%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.391	+0.0300	+0.89%
U.K. 5Y	3.227	+0.0180	+0.56%
U.K. 2Y	3.297	+0.0100	+0.30%
Germany 10Y	2.1875	+0.0015	+0.07%
U.S. 10Y	3.419	+0.015	+0.44%
U.S. 5Y	3.4375	+0.0200	+0.60%
U.S. 2Y	3.8498	+0.0440	+1.15%

Lloyds Banking	46.85	-0.92	-1.92%
Vodafone Group PLC	90.80	-0.58	-0.64%
Barclays	139.78	-2.88	-2.02%
BT Group	139.65	-1.40	-0.99%
HSBC	548.20	-16.40	-2.90%
BHP Group Ltd	2,361.50	-10.00	-0.42%
Exxon Mobil	103.41	-1.18	-1.13%

Popular Searches

Please try another search

Samsung Electronics Co Ltd (005930)

005930 Historical Data

005930 Comments