Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Samsung Electronics Co Ltd (005930)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56,200 -800    -1.40%
07:49:59 - Closed. Currency in KRW ( Disclaimer )
  • Volume: 24,601,277
  • Bid/Ask: 56,100 / 56,200
  • Day's Range: 55,900 - 57,500
Type:  Equity
Market:  South Korea
ISIN:  KR7005930003 
Samsung Electronics Co 56,200 -800 -1.40%
Time Frame:
01/06/2022 - 01/07/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 56,200 56,900 57,500 55,900 24.61M -1.40%
Jun 30, 2022 57,000 57,300 57,600 57,000 14.65K -1.72%
Jun 29, 2022 58,000 58,600 58,800 58,000 5.79K -2.36%
Jun 28, 2022 59,400 59,100 59,500 58,700 1.30K 1.02%
Jun 27, 2022 58,800 59,000 59,900 58,300 17.90M 0.68%
Jun 26, 2022 58,400 58,400 58,400 58,400 - 0.00%
Jun 24, 2022 58,400 57,900 59,100 57,700 23.13M 1.74%
Jun 23, 2022 57,400 57,700 58,000 56,800 3.18K -0.35%
Jun 22, 2022 57,600 59,000 59,000 57,600 20.02K -1.54%
Jun 21, 2022 58,500 58,800 59,100 58,200 0.60K -0.34%
Jun 20, 2022 58,700 59,900 59,900 58,100 8.25K -1.84%
Jun 19, 2022 59,800 59,800 59,800 59,800 - 0.00%
Jun 17, 2022 59,800 59,400 59,900 59,400 28.79M -1.81%
Jun 16, 2022 60,900 61,400 61,800 60,500 1.22K 0.33%
Jun 15, 2022 60,700 61,400 61,500 60,200 1.25K -1.94%
Jun 14, 2022 61,900 61,200 62,200 61,100 6.14K -0.32%
Jun 13, 2022 62,100 62,500 62,800 62,100 1.32K -2.66%
Jun 12, 2022 63,800 63,800 63,800 63,800 - 0.00%
Jun 10, 2022 63,800 64,000 64,400 63,800 22.02M -2.15%
Jun 09, 2022 65,200 65,100 65,200 64,500 25.52M -0.15%
Jun 08, 2022 65,300 65,500 65,700 65,300 3.09K -0.31%
Jun 07, 2022 65,500 66,300 66,400 65,400 0.09K -1.95%
Jun 06, 2022 66,800 66,800 66,800 66,800 - 0.00%
Jun 03, 2022 66,800 67,200 67,300 66,800 8.18M 0.15%
Jun 02, 2022 66,700 66,600 67,000 66,500 0.06K -1.04%
Jun 01, 2022 67,400 67,400 67,400 67,400 - 0.00%
Highest: 67,400 Lowest: 55,900 Difference: 11,500 Average: 61,342 Change %: -17
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

005930 Comments

Write your thoughts about Samsung Electronics Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
SeongJin Hwang
SeongJin Hwang Mar 30, 2021 11:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully it is going to reach 90k mark by the end of march
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email