Samsung Electronics Co Ltd DRC (0593xq)

1,161.00
+30.00(+2.65%)
  • Volume:
    3,480
  • Bid/Ask:
    1,160.00/1,161.00
  • Day's Range:
    1,156.00 - 1,162.50

0593xq Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
1,161.001,159.501,162.501,156.003.48K+2.65%
1,131.001,149.501,151.501,128.5017.82K-2.58%
1,161.001,152.001,163.501,152.008.60K+1.00%
1,149.501,157.501,158.001,144.005.82K+0.09%
1,148.501,152.001,157.001,146.504.18K+0.61%
1,141.501,144.001,155.501,139.5012.81K-0.22%
1,144.001,120.501,146.501,118.0015.68K+0.53%
1,138.001,151.001,151.501,134.0010.42K-2.49%
1,167.001,162.001,172.501,157.507.05K-0.38%
1,171.501,178.501,185.001,171.004.62K-0.38%
1,176.001,175.001,178.001,168.006.33K+0.26%
1,173.001,158.501,177.501,158.5012.31K-0.21%
1,175.501,174.501,179.001,171.5010.98K-0.08%
1,176.501,169.001,183.001,164.506.76K+0.90%
1,166.001,178.001,182.001,162.5011.22K-2.26%
1,193.001,186.001,194.501,182.007.94K+1.84%
1,171.501,172.501,176.001,168.007.23K+0.26%
1,168.501,173.001,177.001,165.506.50K+0.56%
1,162.001,165.501,171.001,161.508.68K-0.94%
1,173.001,166.001,180.001,164.0012.38K-0.38%
1,177.501,182.001,184.001,173.0010.87K+1.51%
1,160.001,149.501,161.001,145.5013.65K-1.23%
1,174.501,156.001,175.501,153.0010.29K+0.26%
1,171.501,169.501,179.501,169.5010.08K+3.17%
Highest: 1,194.50Lowest: 1,118.00Difference: 76.50Average: 1,163.81Change %: 2.25
  • I love samsung
    0
    • Samsung Bullish thanks you
      0
      • Hello, anyone knows which broker trades this stock in the UK?
        0
        • IG does
          0
        • trading 212
          0
        • etoro
          0
      • I bought a bit.
        1
        • hi Dave how did you buy the bit. am interested
          0
      • with the new innovations coming from Samsung I feel it's a good time to buy
        0
        • which new products do they have coming out?
          0