Samsung Electronics Co Ltd DRC Pref (0593q)

1,036.00
-34.00(-3.18%)
  • Volume:
    583
  • Bid/Ask:
    1,032.00/1,036.00
  • Day's Range:
    1,030.00 - 1,052.00

0593q Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
1,036.001,052.001,052.001,030.000.58K-3.18%
1,070.001,062.001,070.001,058.001.94K+2.10%
1,048.001,060.001,064.001,046.000.83K-1.69%
1,066.001,053.501,072.001,053.501.09K+0.76%
1,058.001,066.001,066.001,052.000.96K0.00%
1,058.001,047.001,070.001,047.001.04K+0.57%
1,052.001,054.001,064.001,050.000.51K-0.57%
1,058.001,033.001,058.001,032.003.04K+1.15%
1,046.001,061.001,064.001,046.001.02K-2.43%
1,072.001,064.001,074.001,060.000.42K-0.19%
1,074.001,061.811,088.001,061.8121.64K-0.56%
1,080.001,069.101,082.001,069.100.39K+0.37%
1,076.001,068.001,078.001,064.000.57K-0.37%
1,080.001,070.001,080.001,070.000.60K-0.18%
1,082.001,067.601,086.001,067.602.34K+0.56%
1,076.001,084.001,090.001,070.003.44K-1.47%
1,092.001,079.301,100.001,078.001.61K+2.63%
1,064.001,061.601,070.001,060.000.70K+0.19%
1,062.001,068.001,074.001,062.000.56K-0.19%
1,064.001,067.201,074.001,064.000.73K-1.12%
1,076.001,076.001,082.001,070.000.80K-1.10%
1,088.001,082.001,090.001,078.001.09K+1.49%
1,072.001,082.001,082.001,066.000.33K-0.92%
1,082.001,064.001,086.001,064.000.55K+0.37%
Highest: 1,100.00Lowest: 1,030.00Difference: 70.00Average: 1,068.00Change %: -3.90
  • It 's a networking Agencies now looking for business Owners. Making ends meet is what is important.
    0