| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,205.00 | 1,220.00 | 1,220.00 | 1,205.00 | 0.14K | 0.00% | |
| 1,205.00 | 1,195.00 | 1,215.00 | 1,195.00 | 0.05K | 0.00% | |
| 1,205.00 | 1,205.00 | 1,205.00 | 1,190.00 | 0.05K | -2.43% | |
| 1,235.00 | 1,220.00 | 1,235.00 | 1,215.00 | 0.02K | +0.82% | |
| 1,225.00 | 1,225.00 | 1,225.00 | 1,220.00 | 0.00K | -0.41% | |
| 1,230.00 | 1,240.00 | 1,240.00 | 1,230.00 | 0.07K | -2.38% | |
| 1,260.00 | 1,280.00 | 1,280.00 | 1,260.00 | 0.03K | 0.00% | |
| 1,260.00 | 1,245.00 | 1,260.00 | 1,245.00 | 0.02K | +2.02% | |
| 1,235.00 | 1,235.00 | 1,235.00 | 1,230.00 | 0.02K | -0.40% | |
| 1,240.00 | 1,235.00 | 1,240.00 | 1,235.00 | 0.01K | -0.80% | |
| 1,250.00 | 1,230.00 | 1,250.00 | 1,230.00 | 0.01K | +1.63% | |
| 1,230.00 | 1,220.00 | 1,230.00 | 1,220.00 | 0.03K | 0.00% | |
| 1,230.00 | 1,220.00 | 1,230.00 | 1,220.00 | 0.02K | +1.23% | |
| 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.06K | -2.41% | |
| 1,245.00 | 1,250.00 | 1,250.00 | 1,245.00 | 0.03K | -0.80% | |
| 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.01K | +0.80% | |
| 1,245.00 | 1,230.00 | 1,245.00 | 1,230.00 | 0.06K | +7.33% | |
| 1,160.00 | 1,150.00 | 1,160.00 | 1,150.00 | +0.43% | ||
| 1,155.00 | 1,165.00 | 1,165.00 | 1,155.00 | 0.02K | -0.86% | |
| 1,165.00 | 1,160.00 | 1,165.00 | 1,160.00 | 0.01K | +0.43% | |
| 1,160.00 | 1,160.00 | 1,165.00 | 1,160.00 | 0.07K | -0.43% |