Sampo Oyj A (SAMPO)

Symbol	Exchange	Currency
SAMPO	Helsinki	EUR	Real-time
SAMPOh	BATS Europe	EUR	Delayed
SAXPY	OTC Markets	USD	Delayed
0HAG	London	EUR	Real-time

48.01

-0.11(-0.23%)

16:29:37-Closed.

Currency in EUR

Volume:
718,202
Bid/Ask:
0.00/0.00
Day's Range:
48.01 - 48.46

Earnings results expected in 15 days

More Info

1 / 2

SAMPO Historical Data

Time Frame:

Daily

Download Data

27/12/2022 - 26/01/2023


26/01/2023	48.01	48.31	48.46	48.01	718.20K	-0.23%
25/01/2023	48.12	49.04	49.04	48.06	933.32K	-1.66%
24/01/2023	48.93	48.79	49.13	48.75	647.00K	+0.29%
23/01/2023	48.79	49.22	49.63	48.74	593.02K	-0.65%
20/01/2023	49.11	48.72	49.42	48.69	640.22K	+1.17%
19/01/2023	48.54	47.80	48.72	47.74	822.86K	+1.17%
18/01/2023	47.98	48.04	48.37	47.81	722.50K	-0.12%
17/01/2023	48.04	47.89	48.25	47.72	834.36K	+0.31%
16/01/2023	47.89	47.43	48.02	47.43	490.66K	+0.97%
13/01/2023	47.43	47.65	47.83	47.36	685.70K	-0.42%
12/01/2023	47.63	47.65	48.10	47.55	994.86K	+0.40%
11/01/2023	47.44	48.59	48.64	47.33	1.32M	-2.75%
10/01/2023	48.78	48.87	49.27	48.55	759.45K	-0.61%
09/01/2023	49.08	49.00	49.31	48.61	882.33K	+0.72%
05/01/2023	48.73	49.54	49.73	48.56	812.31K	-1.67%
04/01/2023	49.56	49.04	49.67	49.02	813.40K	+1.16%
03/01/2023	48.99	49.17	49.55	48.72	747.86K	-0.37%
02/01/2023	49.17	48.98	49.23	48.69	387.92K	+0.72%
30/12/2022	48.82	49.38	49.48	48.82	655.57K	-1.13%
29/12/2022	49.38	49.06	49.44	48.85	350.66K	+0.18%
28/12/2022	49.29	49.70	49.70	49.20	340.97K	-0.42%
27/12/2022	49.50	49.83	49.97	49.48	415.78K	-0.46%

Highest: 49.97	Lowest: 47.33	Difference: 2.64	Average: 48.60	Change %: -3.46

Name

Price

Chg. %

Add

NDAFI

10.740

+0.30%

Nordea Bank Abp

LOGN

53.54

+1.79%

Logitech International SA

EDP

4.75

-0.71%

EDP Energias de Portugal SA

SGOB

52.65

-0.62%

Compagnie de Saint Gobain SA

NESTE

45.54

+0.22%

Neste Oil Oyj

Name

Last

Chg. %

Vol.

Barclays

185.04

+1.83%

108.54M

HSBC

603.90

+0.90%

33.62M

Glencore

549.50

-1.61%

33.37M

Compass

1,911.00

-0.03%

10.40M

Diageo

3,472.00

-5.52%

9.45M

British American Tobacco

3,030.00

-1.04%

7.22M

Octopus Renewables

10,141.00

+1,000.00%

4.94M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,141.00

+1,000.00%

4.94M

Novatek DRC

57.00

+1,000.00%

600.00K

Pensana Rare

5,840.00

+1,000.00%

23.01K

TCS Group Holding PLC

11.80

+269.56%

304.12K

VK DRC

2.25

+162.85%

621.86K

Marsh McLennan

172.74

+113.26%

3.20K

Inspecs

94.00

+52.00%

6.01M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.71

-85.20%

14.33K

Dassault Systemes

34.23

-83.65%

59.96K

Dassault Aviation

156.50

-83.05%

6.09K

Atlas Copco B

112.30

-70.28%

60.42K

Mode Global Holdings

0.61

-55.56%

29.22M

Tomra Systems

183.84

-47.13%

6.99K

CAP-XX

3.12

-30.17%

9.84M

FTSE 100 derived	7,761.11	+16.24	+0.21%
DAX derived	15,132.85	+51.21	+0.34%
Euro Stoxx 50 derived	4,173.98	+25.87	+0.62%
S&P 500 derived	4,060.43	+44.21	+1.10%
Nikkei 225 derived	27,362.75	-32.26	-0.12%
Dow Jones	33,949.41	+205.57	+0.61%
FTSE 100 Futuresderived	7,756.20	+34.7	+0.45%

Brent Oil Futuresderived	87.72	+1.60	+1.86%
Crude Oil WTI Futuresderived	81.10	+0.95	+1.19%
Gold Futuresderived	1,929.70	-12.90	-0.66%
Silver Futuresderived	24.02	+0.079	+0.33%
Copper Futuresderived	4.283	+0.0385	+0.91%
London Cocoa Futures	2,030.00	+26.00	+1.30%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3175	-0.0005	-0.02%
U.K. 5Y	3.19	-0.0010	-0.03%
U.K. 2Y	3.436	-0.0180	-0.52%
Germany 10Y	2.2035	-0.0105	-0.47%
U.S. 10Y	3.506	+0.044	+1.26%
U.S. 5Y	3.6016	+0.0580	+1.63%
U.S. 2Y	4.1888	+0.0520	+1.25%

Lloyds Banking	52.50	+1.55	+3.04%
Vodafone Group PLC	92.34	+0.01	+0.01%
Barclays	185.04	+3.32	+1.83%
BT Group	129.10	+0.05	+0.04%
HSBC	603.90	+5.40	+0.90%
BHP Group Ltd	2,855.00	+14.50	+0.51%
Exxon Mobil	117.76	+4.55	+4.02%

Popular Searches

Please try another search

Sampo Oyj A (SAMPO)

SAMPO Historical Data

SAMPO Comments