| 42.59 | 43.00 | 43.12 | 42.16 | 141.82K | -1.07% | |
| 43.05 | 43.34 | 43.49 | 42.78 | 784.95K | +0.47% | |
| 42.85 | 42.99 | 42.99 | 42.29 | 116.46K | +0.07% | |
| 42.82 | 42.85 | 43.02 | 42.40 | 326.67K | -0.53% | |
| 43.05 | 43.06 | 43.15 | 42.88 | 59.75K | -0.21% | |
| 43.14 | 42.65 | 43.45 | 42.64 | 326.75K | +1.34% | |
| 42.57 | 41.17 | 42.68 | 40.69 | 158.62K | +2.26% | |
| 41.63 | 42.32 | 42.72 | 41.49 | 311.47K | -1.37% | |
| 42.21 | 42.72 | 42.72 | 41.34 | 1.53M | -1.31% | |
| 42.77 | 42.75 | 42.91 | 41.71 | 1.28M | +0.26% | |
| 42.66 | 42.53 | 42.99 | 42.44 | 148.78K | -0.26% | |
| 42.77 | 43.29 | 43.29 | 42.02 | 503.02K | -1.16% | |
| 43.27 | 43.67 | 43.72 | 43.24 | 65.09K | -2.24% | |
| 44.26 | 44.28 | 44.32 | 44.01 | 116.98K | +0.14% | |
| 44.20 | 44.24 | 44.56 | 44.00 | 129.83K | -1.16% | |
| 44.72 | 44.75 | 44.87 | 44.44 | 216.52K | +0.13% | |
| 44.66 | 45.14 | 45.15 | 44.63 | 195.17K | -1.02% | |
| 45.12 | 45.10 | 45.40 | 45.03 | 136.77K | -0.86% | |
| 45.51 | 45.53 | 45.64 | 45.31 | 168.89K | -1.19% | |
| 46.06 | 46.11 | 46.27 | 45.66 | 1.15M | +0.26% |
| Highest: 46.27 | Lowest: 40.69 | Difference: 5.58 | Average: 43.50 | Change %: -7.29 |