Sampo Oyj A (SAMPOh)

Symbol	Exchange	Currency
SAMPO	Helsinki	EUR	Real-time
SAMPOh	BATS Europe	EUR	Delayed
SAXPY	OTC Markets	USD	Delayed
0HAG	London	EUR	Real-time

48.12

-0.03(-0.06%)

26/01-Closed.

Currency in EUR

Volume:
2,618
Bid/Ask:
47.87/48.49
Day's Range:
48.08 - 48.42

Earnings results expected in 14 days

More Info

1 / 2

SAMPOh Historical Data

Time Frame:

Daily

Download Data

27/12/2022 - 27/01/2023


26/01/2023	48.12	48.33	48.41	48.08	2.62K	-0.06%
25/01/2023	48.15	48.25	48.36	48.10	0.28K	-1.69%
24/01/2023	48.98	48.92	49.11	48.86	3.78K	+0.16%
23/01/2023	48.90	49.55	49.55	48.76	1.16K	-0.73%
20/01/2023	49.26	48.72	49.39	48.72	259.38K	+1.67%
19/01/2023	48.45	47.77	48.68	47.77	410.91K	+0.79%
18/01/2023	48.07	47.95	48.33	47.88	302.12K	-0.27%
17/01/2023	48.20	47.91	48.23	47.91	317.79K	+0.54%
16/01/2023	47.94	47.69	47.98	47.48	168.78K	+0.93%
13/01/2023	47.50	47.69	47.80	47.39	436.38K	-0.50%
12/01/2023	47.74	47.67	47.96	47.56	364.20K	+0.57%
11/01/2023	47.47	47.73	48.09	47.34	526.66K	-2.51%
10/01/2023	48.69	48.81	49.22	48.63	452.08K	-0.81%
09/01/2023	49.09	48.91	49.29	48.67	331.26K	+0.78%
05/01/2023	48.71	49.07	49.69	48.56	264.52K	-1.62%
04/01/2023	49.51	49.33	49.66	49.33	269.19K	+0.96%
03/01/2023	49.04	49.29	49.48	48.73	401.98K	0.00%
02/01/2023	49.04	49.02	49.19	48.82	165.77K	-0.22%
30/12/2022	49.15	49.30	49.34	48.82	279.99K	+0.27%
29/12/2022	49.02	49.34	49.42	49.00	87.83K	-0.55%
28/12/2022	49.29	49.49	49.67	49.20	158.01K	-0.62%
27/12/2022	49.60	49.81	49.83	49.49	213.30K	-0.06%

Highest: 49.83	Lowest: 47.34	Difference: 2.49	Average: 48.63	Change %: -3.04

Name

Price

Chg. %

Add

LOGN

53.54

+1.79%

Logitech International SA

NDAFI

10.740

+0.30%

Nordea Bank Abp

MICP

28.97

+0.35%

Compagnie Generale des Etablissements Michelin SCA

SGOB

52.65

-0.62%

Compagnie de Saint Gobain SA

BKT

6.492

+2.11%

Bankinter

Name

Last

Chg. %

Vol.

Barclays

185.04

+1.83%

108.54M

HSBC

603.90

+0.90%

33.62M

Glencore

549.50

-1.61%

33.37M

Compass

1,911.00

-0.03%

10.40M

Diageo

3,472.00

-5.52%

9.45M

British American Tobacco

3,030.00

-1.04%

7.22M

Octopus Renewables

10,141.00

+1,000.00%

4.94M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,141.00

+1,000.00%

4.94M

Novatek DRC

57.00

+1,000.00%

600.00K

Pensana Rare

5,840.00

+1,000.00%

23.01K

TCS Group Holding PLC

11.80

+269.56%

304.12K

VK DRC

2.25

+162.85%

621.86K

Marsh McLennan

172.74

+113.26%

3.20K

Inspecs

94.00

+52.00%

6.01M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.71

-85.20%

14.33K

Dassault Systemes

34.23

-83.65%

59.96K

Dassault Aviation

156.50

-83.05%

6.09K

Atlas Copco B

112.30

-70.28%

60.42K

Mode Global Holdings

0.61

-55.56%

29.22M

Tomra Systems

183.84

-47.13%

6.99K

CAP-XX

3.12

-30.17%

9.84M

FTSE 100 derived	7,761.11	+16.24	+0.21%
DAX derived	15,132.85	+51.21	+0.34%
Euro Stoxx 50 derived	4,173.98	+25.87	+0.62%
S&P 500 derived	4,060.43	+44.21	+1.10%
Nikkei 225 derived	27,352.50	-10.25	-0.04%
Dow Jones	33,949.41	+205.57	+0.61%
FTSE 100 Futuresderived	7,750.50	-5.7	-0.07%

Brent Oil Futuresderived	87.69	+0.15	+0.17%
Crude Oil WTI Futuresderived	81.27	+0.26	+0.32%
Gold Futuresderived	1,933.10	+3.10	+0.16%
Silver Futuresderived	24.062	+0.042	+0.17%
Copper Futuresderived	4.279	-0.0045	-0.11%
London Cocoa Futures	2,030.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.335	+0.0170	+0.51%
U.K. 5Y	3.207	+0.0160	+0.50%
U.K. 2Y	3.4545	+0.0005	+0.01%
Germany 10Y	2.209	-0.0050	-0.23%
U.S. 10Y	3.504	+0.013	+0.37%
U.S. 5Y	3.5947	+0.0070	+0.19%
U.S. 2Y	4.1826	+0.0050	+0.11%

Lloyds Banking	52.50	+1.55	+3.04%
Vodafone Group PLC	92.34	+0.01	+0.01%
Barclays	185.04	+3.32	+1.83%
BT Group	129.10	+0.05	+0.04%
HSBC	603.90	+5.40	+0.90%
BHP Group Ltd	2,855.00	+14.50	+0.51%
Exxon Mobil	117.76	+4.55	+4.02%

Popular Searches

Please try another search

Sampo Oyj A (SAMPOh)

SAMPOh Historical Data

SAMPOh Comments