Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real-time | |
SAMPOh | BATS Europe | EUR | Delayed | |
SAXPY | OTC Markets | USD | Delayed | |
0HAG | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,703.94 | 2,746.23 | 2,692.58 | -39.34 | -1.43% | 15:20:04 | ||
OMX Helsinki Benchmark | 52.01 | 53.09 | 51.87 | -0.93 | -1.76% | 15:19:13 | ||
OMX Helsinki Cap PI | 7,134.97 | 7,271.64 | 7,119.28 | -146.60 | -2.01% | 15:19:13 | ||
OMX Helsinki 25 | 4,394.94 | 4,496.54 | 4,382.31 | -85.04 | -1.90% | 15:19:59 | ||
OMX Helsinki | 9,727.83 | 9,942.46 | 9,705.01 | -197.60 | -1.99% | 15:19:13 | ||
OMX Helsinki Benchmark CAP Gross | 558.65 | 569.14 | 557.26 | -9.41 | -1.66% | 15:19:13 | ||
OMX Helsinki Benchmark Yield | 136.93 | 139.78 | 136.55 | -2.41 | -1.73% | 15:19:13 | ||
OMX Helsinki Benchmark CAP | 187.35 | 190.87 | 186.89 | -3.23 | -1.69% | 15:19:13 | ||
OMX Helsinki Cap Gross | 25,745.89 | 26,238.84 | 25,689.29 | -518.73 | -1.98% | 15:19:13 | ||
OMX Helsinki 15 Gross | 2,033.94 | 2,086.42 | 2,029.79 | -40.36 | -1.95% | 15:19:59 | ||
OMX Helsinki 15 Net | 1,853.81 | 1,901.64 | 1,850.02 | -36.78 | -1.95% | 15:19:59 | ||
Helsinki GI | 30,777.95 | 31,456.84 | 30,705.76 | -616.07 | -1.96% | 15:19:13 | ||
OMX Helsinki 15 | 1,126.15 | 1,155.20 | 1,123.85 | -22.34 | -1.95% | 15:19:59 | ||
Helsinki Insurance | 1,959.05 | 1,996.71 | 1,956.08 | -41.62 | -2.08% | 15:19:12 | ||
Helsinki Financials | 2,032.78 | 2,065.29 | 2,025.02 | -27.98 | -1.36% | 15:19:12 | ||
STOXX 600 | 501.22 | 505.84 | 499.28 | -4.38 | -0.87% | 15:20:00 | ||
MSCI Pan Euro | 1,577.81 | 1,592.01 | 1,571.76 | -12.84 | -0.81% | 15:19:00 | ||
Stoxx 600 Insurance PR | 369.38 | 373.84 | 368.73 | -4.59 | -1.23% | 24/04 | ||
Stoxx 600 Insurance NR | 970.43 | 982.13 | 968.72 | -11.95 | -1.22% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Insurance EUR Price | 394.47 | 398.79 | 393.00 | -4.67 | -1.17% | 24/04 | ||
DJ Insurance Titans 30 | 426.01 | 431.00 | 424.99 | -4.33 | -1.01% | 15:19:00 | ||
DJ Sector Titans Composite | 634.53 | 642.03 | 632.00 | -7.64 | -1.19% | 15:19:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,591.04 | 1,612.37 | 1,584.28 | -22.87 | -1.42% | 15:19:00 | ||
NQ OMX Nordic Bank & Insurance | 1,073.54 | 1,090.58 | 1,068.95 | -12.36 | -1.14% | 15:19:00 | ||
OMX Helsinki Large Cap PI | 105.82 | 108.23 | 105.56 | -2.22 | -2.05% | 15:19:13 | ||
OMX Nordic Large Cap DKK PI | 448.15 | 455.42 | 446.12 | -7.92 | -1.74% | 15:19:00 | ||
OMX Nordic Large Cap EUR PI | 446.27 | 453.47 | 444.25 | -7.91 | -1.74% | 15:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.05 | 348.62 | 341.53 | -6.09 | -1.74% | 15:19:00 | ||
OMX Nordic Large Cap SEK PI | 570.07 | 576.45 | 568.68 | -7.14 | -1.24% | 15:19:00 | ||
OMX GES Sustainability Finland PI | 145.01 | 148.07 | 144.59 | -2.51 | -1.70% | 15:19:00 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
NOMX Nordic Bank & Insurance Net | 1,833.64 | 1,862.81 | 1,825.85 | -21.17 | -1.14% | 15:20:00 | ||
NOMX Nordic 120 Net | 2,288.37 | 2,319.63 | 2,279.25 | -31.92 | -1.38% | 15:19:59 | ||
OMX Nordic EUR PI | 487.77 | 495.74 | 485.61 | -8.71 | -1.75% | 15:19:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.09 | 354.84 | 347.59 | -6.25 | -1.76% | 15:19:13 | ||
OMX Nordic SEK PI | 623.07 | 630.18 | 621.66 | -7.90 | -1.25% | 15:19:13 | ||
OMX Nordic Large Cap DKK GI | 417.51 | 424.28 | 415.62 | -7.01 | -1.65% | 15:19:12 | ||
OMX Nordic Large Cap EUR GI | 417.48 | 424.21 | 415.59 | -7.02 | -1.65% | 15:19:12 | ||
OMX Nordic Large Cap ISK GI Equity | 602.46 | 612.24 | 599.79 | -10.16 | -1.66% | 15:19:12 | ||
OMX Nordic Large Cap SEK GI | 525.95 | 531.83 | 524.67 | -6.13 | -1.15% | 15:19:12 | ||
OMX Nordic DKK GI | 420.11 | 427.03 | 418.27 | -7.13 | -1.67% | 15:19:13 | ||
OMX Nordic DKK PI | 489.83 | 497.90 | 487.67 | -8.72 | -1.75% | 15:19:13 | ||
OMX Nordic EUR GI | 420.08 | 426.95 | 418.22 | -7.14 | -1.67% | 15:19:13 | ||
OMX Nordic All-Share ISK GI Equity | 605.25 | 615.21 | 602.65 | -10.32 | -1.68% | 15:19:13 | ||
OMX Nordic SEK GI | 529.22 | 535.26 | 528.03 | -6.27 | -1.17% | 15:19:13 | ||
NOMXN120GI | 2,456.78 | 2,490.41 | 2,447.06 | -34.04 | -1.37% | 15:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review