Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RTKM | Moscow | RUB | |||
RTKM_p | Moscow | RUB | |||
RU000A0ZYYE3= | Moscow | RUB | |||
RU000A0JVFC6= | Moscow | RUB | |||
RU000A0JXPN8= | Moscow | RUB | |||
RU000A0JWTN2= | Moscow | RUB | |||
RTRTSc1 | Moscow | RUB | |||
ROSYY | OTC Markets | USD | |||
ROSyq | London | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
94.51 | 95.50 | 95.65 | 94.50 | 908.43K | -0.62% | |
95.10 | 94.45 | 95.95 | 93.52 | 10.02M | +1.15% | |
94.02 | 93.93 | 97.10 | 93.54 | 13.84M | +0.56% | |
93.50 | 93.00 | 93.85 | 92.01 | 4.68M | +0.99% | |
92.58 | 95.06 | 96.01 | 91.93 | 7.29M | -2.61% | |
95.06 | 95.70 | 97.99 | 94.00 | 11.85M | -0.98% | |
96.00 | 90.50 | 96.00 | 90.11 | 11.87M | +6.15% | |
90.44 | 91.18 | 91.92 | 90.37 | 4.16M | -1.12% | |
91.46 | 92.10 | 92.50 | 90.89 | 4.40M | -0.59% | |
92.00 | 89.70 | 92.48 | 89.70 | 7.98M | +2.17% | |
90.05 | 91.09 | 91.18 | 89.61 | 4.12M | -1.14% | |
91.09 | 91.75 | 92.20 | 90.87 | 2.30M | -0.97% | |
91.98 | 92.42 | 92.68 | 91.50 | 2.82M | -0.47% | |
92.41 | 93.00 | 93.80 | 92.09 | 4.71M | -0.43% | |
92.81 | 91.00 | 92.94 | 90.81 | 3.08M | +2.19% | |
90.82 | 91.20 | 91.62 | 90.34 | 3.05M | -0.62% | |
91.39 | 91.60 | 92.48 | 89.42 | 10.04M | -0.34% | |
91.70 | 93.11 | 93.90 | 90.73 | 8.70M | -1.46% | |
93.06 | 91.10 | 93.10 | 90.92 | 6.13M | +1.98% | |
91.25 | 91.40 | 92.22 | 90.62 | 6.14M | -0.26% | |
91.49 | 90.77 | 93.08 | 90.56 | 12.76M | +1.05% |