Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 10,066.00 | 9,867.00 | 10,092.00 | 9,735.00 | 12.22K | 2.03% |
Apr 24, 2024 | 9,866.00 | 9,815.00 | 9,924.00 | 9,774.00 | 6.54K | 0.51% |
Apr 23, 2024 | 9,816.00 | 10,132.00 | 10,132.00 | 9,811.00 | 7.08K | -3.01% |
Apr 22, 2024 | 10,121.00 | 10,240.00 | 10,285.00 | 10,071.00 | 2.66K | -1.14% |
Apr 19, 2024 | 10,238.00 | 10,227.00 | 10,300.00 | 10,199.00 | 2.86K | 0.52% |
Apr 18, 2024 | 10,185.00 | 10,153.00 | 10,229.00 | 10,005.00 | 3.93K | 0.34% |
Apr 17, 2024 | 10,150.00 | 10,201.00 | 10,243.00 | 10,073.00 | 2.10K | -0.49% |
Apr 16, 2024 | 10,200.00 | 10,206.00 | 10,332.00 | 10,145.00 | 3.19K | -0.26% |
Apr 15, 2024 | 10,227.00 | 10,071.00 | 10,259.00 | 10,017.00 | 3.77K | 1.51% |
Apr 12, 2024 | 10,075.00 | 9,984.00 | 10,123.00 | 9,910.00 | 8.51K | 0.77% |
Apr 11, 2024 | 9,998.00 | 10,057.00 | 10,088.00 | 9,968.00 | 2.49K | -0.51% |
Apr 10, 2024 | 10,049.00 | 10,069.00 | 10,170.00 | 9,940.00 | 3.83K | -0.20% |
Apr 09, 2024 | 10,069.00 | 10,099.00 | 10,318.00 | 10,037.00 | 6.56K | -0.41% |
Apr 08, 2024 | 10,110.00 | 10,130.00 | 10,212.00 | 10,039.00 | 3.20K | -0.20% |
Apr 05, 2024 | 10,130.00 | 10,308.00 | 10,365.00 | 10,094.00 | 3.81K | -1.75% |
Apr 04, 2024 | 10,310.00 | 10,341.00 | 10,400.00 | 10,187.00 | 4.00K | -0.54% |
Apr 03, 2024 | 10,366.00 | 10,412.00 | 10,597.00 | 10,292.00 | 10.06K | -0.35% |
Apr 02, 2024 | 10,402.00 | 10,501.00 | 10,573.00 | 10,350.00 | 3.79K | -0.93% |
Apr 01, 2024 | 10,500.00 | 10,458.00 | 10,761.00 | 10,404.00 | 7.07K | 0.28% |
Mar 29, 2024 | 10,471.00 | 9,915.00 | 10,497.00 | 9,812.00 | 16.94K | 5.67% |
Mar 28, 2024 | 9,909.00 | 9,819.00 | 9,916.00 | 9,625.00 | 11.62K | 1.22% |
Mar 27, 2024 | 9,790.00 | 9,682.00 | 9,845.00 | 9,553.00 | 16.61K | 1.52% |
Highest: 10,761.00 | Lowest: 9,553.00 | Difference: 1,208.00 | Average: 10,138.55 | Change %: 4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review