Breaking News

Phison Electronics Corp Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Phison Electronics Corp historical data, for real-time data please try another search

562.00 +22.00 +4.07%

07/03 - Closed.

Prev. Close: 562.00
Open: 534.00
Day's Range: 531.00 - 564.00

Type: Stock Future

Market: Taiwan

Underlying: Phison Electronics

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

Phison Electronics Corp (TAIFEX: NWFtmc1) Share Price Overview

Assess today's live Phison Electronics Corp Future (NWFtmc1) share price, performance and insights using our live TAIFEX: NWFtmc1 stock exchange data.

Analyse the historical data and Phison Electronics Corp Future share price performance charts on this page. Our technical summary section provides analysis on Phison Electronics Corp share price buy/sell indicators using real-time data (or discuss the Phison Electronics Corp (NWFtmc1) stock price today with other investors in the Phison Electronics Corp TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX NWFtmc1 share price (ISIN: TW000NWFF703) to enhance your trading decisions with our free investment tools and resources.

What Is the Phison Electronics Corp Future Share Price Today?
The Phison Electronics Corp share price today is 562.00.

What Is the Stock Symbol for Phison Electronics Corp Future
The stock symbol (or 'ticker') for Phison Electronics Corp Future is "NWFtmc1."

What Stock Exchange Does Phison Electronics Corp Future Trade On?
Phison Electronics Corp Future is listed and trades on the TAIFEX stock exchange.

Is Phison Electronics Corp Future a Good Stock to Buy?
Determining whether Phison Electronics Corp Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close562

MonthN/A

Tick SizeN/A

Open534

Contract Size2000 shares

Tick ValueN/A

Day's Range531 - 564

Settlement TypeCash

Base SymbolNWF

52 wk Range531 - 564

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Phison Electronics Corp?

Market is currently closed. Voting is open during market hours.

Phison Electronics Corp Future Share News Today

Macquarie Reiterates Outperform Rating on Phison Electronics Corp.

Phison Electronics Corp. receives Investment Bank Analyst Rating Update By Investing.com - Jun 23, 2025

Macquarie maintains Phison Electronics at 'outperform' with a price target of NT$679.00

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Jun 23, 2025

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Jun 10, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Rolls-Royce Holdings	1,208.20	1,229.00	1,198.20	-16.40	-1.34%	18.08M	16:35:59
EasyJet	350.30	356.90	337.00	+3.20	+0.92%	8.24M	16:35:59
BT Group	219.50	232.10	217.70	-11.40	-4.94%	29.72M	16:35:59
Scottish Mortgage	1,470.00	1,502.50	1,466.86	0.00	0.00%	5.59M	16:35:59
Lloyds Banking	98.52	99.84	97.64	-1.34	-1.34%	115.92M	16:35:59
HSBC	1,358.00	1,365.60	1,332.80	-2.00	-0.15%	24.10M	16:35:59
Ceres Power	665.00	669.00	596.11	+69.50	+11.67%	1.71M	16:35:59
Barclays	441.45	444.00	434.70	+0.85	+0.19%	40.89M	16:35:59
Georgina Energy	6.30	8.00	5.50	+0.30	+5.00%	55.85M	16:35:59
IQE	39.85	43.00	36.95	+2.30	+6.13%	46.19M	16:35:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Phison Electronics Corp Futures Discussion Forum

Write your thoughts about Phison Electronics Corp Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,443.47	+11.13	+0.11%
DAX	24,606.77	-130.47	-0.53%
Euro Stoxx 50	5,963.95	-12.12	-0.20%
S&P 500	7,445.70	+12.73	+0.17%
Nikkei 225	61,684.14	+1879.73	+3.14%
Dow Jones	50,285.66	+276.31	+0.55%
FTSE 100 Futures	10,513.2	+74.7	+0.72%

Brent Oil	104.81	-0.12	-0.11%
Crude Oil WTI	98.00	-0.26	-0.26%
Gold	4,544.20	-13.80	-0.30%
Silver	77.025	-0.419	-0.54%
Copper	6.3448	+0.0293	+0.46%
London Cocoa	2,850.00	0.00	0.00%
London Wheat	188.75	+0.00	+0.00%

U.K. 10Y	4.9530	-0.0180	-0.36%
U.K. 5Y	4.5070	-0.0180	-0.40%
U.K. 2Y	4.3370	-0.0190	-0.44%
Germany 10Y	3.1012	+0.0067	+0.22%
U.S. 10Y	4.575	0.000	0.00%
U.S. 5Y	4.243	+0.022	+0.52%
U.S. 2Y	4.079	+0.041	+1.02%

Lloyds Banking	98.52	-1.34	-1.34%
Vodafone Group PLC	112.000	-2.000	-1.75%
Barclays	441.45	+0.85	+0.19%
BT Group	219.50	-11.40	-4.94%
HSBC	1,358.00	-2.00	-0.15%
BHP Group Ltd	3,134.00	+43.00	+1.39%
Exxon Mobil	155.28	-1.00	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Phison Electronic.	562.00	+22.00	+4.07%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	112.000	-1.75%	182.86M
HSBC	1,358.00	-0.15%	24.10M
Rolls-Royce Holdings	1,208.20	-1.34%	18.08M
Standard Chartered	1,936.50	+0.47%	10.86M
Unilever	4,269.5	-0.32%	6.20M
Anglo American	3,798.0	+0.82%	4.97M
Rio Tinto PLC	7,768.0	+1.68%	3.14M

Name	Last	Chg. %	Vol.
Energous Co	25.62	+1443.37%	1.19K
Nobia AB	17.17	+848.62%	5.31K
Idex ASA	8.1000	+772.84%	288.22K
Inseego	12.12	+708.00%	0.03K
Magyar Telekom	2,641.71	+698.10%	26.02K
National Bank of Greece	14.045	+405.76%	26.67K
Palatin Tech	14.58	+255.61%	0.00K

Name	Last	Chg. %	Vol.
Booking	154.8	-96.84%	17.13K
iQIYI	1.09	-91.42%	55.11K
MindMaze Therapeutics Holding	0.46	-83.63%	84.20K
Inovio	1.26	-76.00%	21.99K
Soltec Power	0.92	-70.32%	1.62K
Kinnevik B	55.42	-66.93%	90.61K
Five9	21.5900	-65.65%	45.69K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 3, 2026 | 15:00 BST